Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
46,40
27.02.2020
17:45:01
+10,40 %
+4,37
+7,85 %43,4547,3143,3586,5433,50
104,60
27.02.2020
17:45:02
-1,39 %
-1,47
-4,39 %106,20107,26104,52121,34104,52
125,68
27.02.2020
17:45:02
-2,47 %
-3,18
-2,49 %128,73129,64125,49143,12125,49
276,85
27.02.2020
17:53:00
-1,82 %
-5,12
-3,00 %276,85276,85276,85315,67246,61
297,69
27.02.2020
17:45:01
+5,21 %
+14,74
+9,83 %287,75300,74287,40398,40251,49
332,64
27.02.2020
17:53:00
-2,89 %
-9,91
-1,08 %332,64332,64332,64368,29293,99
478,64
27.02.2020
17:35:29
+4,16 %
+19,10
+12,18 %464,97482,97464,40624,98400,25
837,73
27.02.2020
17:45:02
-0,25 %
-2,07
-2,40 %836,20837,73828,20892,64742,32
989,89
27.02.2020
17:45:02
-1,34 %
-13,46
-0,47 %995,11995,29985,441.063,64876,71
1.015,52
27.02.2020
17:45:00
-10,42 %
-118,08
-20,48 %1.095,141.098,00991,121.477,01658,67
1.059,64
27.02.2020
17:45:20
-6,47 %
-73,28
+4,67 %1.123,791.123,791.051,811.224,01784,59
1.175,59
27.02.2020
17:45:01
-3,45 %
-42,01
-11,63 %1.218,261.219,211.166,331.380,001.126,28
1.301,94
27.02.2020
17:45:20
-7,49 %
-105,47
+6,74 %1.390,771.390,771.290,781.524,31943,42
1.347,82
27.02.2020
17:45:01
-4,51 %
-63,65
-9,88 %1.410,801.410,801.335,221.567,701.263,41
1.476,72
27.02.2020
17:45:01
-3,45 %
-52,77
-11,55 %1.530,321.531,521.465,091.733,491.349,42
1.555,97
27.02.2020
17:45:01
-3,45 %
-55,61
-8,38 %1.612,451.613,711.543,721.826,521.408,34
1.659,68
27.02.2020
17:45:01
-4,16 %
-71,98
-7,89 %1.729,771.729,771.643,372.006,271.421,62
1.653,50
27.02.2020
17:45:20
-5,53 %
-96,75
-11,71 %1.736,131.736,131.647,092.047,501.408,39
1.693,07
27.02.2020
17:45:01
-4,51 %
-79,95
-9,80 %1.772,181.772,181.677,241.969,271.513,71
1.692,31
27.02.2020
17:45:01
-5,21 %
-92,98
-9,80 %1.776,131.776,131.673,092.027,671.417,13
1.784,03
27.02.2020
17:45:01
-4,51 %
-84,25
-9,79 %1.867,391.867,391.767,352.075,071.579,89
1.975,65
27.02.2020
17:45:20
-5,25 %
-109,42
-12,60 %2.068,252.068,251.968,662.409,931.714,13
2.053,46
27.02.2020
17:45:20
-6,56 %
-144,26
-9,96 %2.171,722.171,722.042,692.520,291.705,29
2.115,93
27.02.2020
17:45:01
-4,22 %
-93,33
-10,70 %2.206,312.206,312.095,962.537,921.843,42
2.209,63
27.02.2020
17:45:01
-4,66 %
-108,05
-16,03 %2.312,332.312,332.185,692.792,321.923,60
2.265,12
27.02.2020
17:45:20
-5,72 %
-137,36
-16,44 %2.383,102.383,102.258,332.874,971.987,90
2.408,22
27.02.2020
17:45:20
-4,90 %
-124,01
+11,88 %2.527,032.527,032.394,342.659,451.766,14
2.469,57
27.02.2020
17:45:01
-4,16 %
-107,10
-8,11 %2.573,862.573,862.445,302.985,291.989,97
2.517,40
27.02.2020
17:45:01
-5,21 %
-138,31
-10,18 %2.642,092.642,092.488,813.016,281.983,12
2.611,41
27.02.2020
17:45:01
-5,27 %
-145,41
-3,87 %2.742,692.742,692.582,763.104,232.224,85
2.628,52
27.02.2020
17:45:20
-6,29 %
-176,34
-10,87 %2.771,682.771,682.615,633.177,592.221,58
2.688,94
27.02.2020
17:45:01
-4,16 %
-116,62
-11,91 %2.802,502.802,502.662,523.250,472.140,42
2.788,27
27.02.2020
17:45:20
-3,19 %
-91,73
-2,72 %2.856,772.880,612.784,753.138,622.385,40
2.740,88
27.02.2020
17:45:01
-5,21 %
-150,59
-10,17 %2.876,642.876,642.709,763.284,042.132,93
2.783,05
27.02.2020
17:45:20
-6,75 %
-201,51
-14,78 %2.949,262.949,262.770,913.500,902.376,78
2.806,18
27.02.2020
17:45:01
-5,71 %
-169,87
-14,37 %2.960,792.960,792.771,503.514,522.388,79
3.382,34
27.02.2020
17:45:20
-3,94 %
-138,74
-5,62 %3.518,703.518,703.375,473.891,982.839,46
3.425,83
27.02.2020
17:45:20
-4,25 %
-151,95
-0,79 %3.535,463.564,973.416,813.818,372.899,65
3.466,89
27.02.2020
17:45:01
-2,29 %
-81,22
-0,34 %3.546,043.546,043.439,843.794,922.860,88
4.402,88
27.02.2020
17:45:01
-3,36 %
-153,12
+1,63 %4.532,644.532,644.361,784.776,863.553,85
5.147,88
27.02.2020
17:45:20
-4,13 %
-221,96
-6,83 %5.356,595.356,595.142,306.068,384.468,22
5.325,85
27.02.2020
17:45:20
-3,66 %
-202,07
-6,57 %5.513,005.513,005.317,146.033,284.584,22
6.336,84
27.02.2020
17:45:20
-1,56 %
-100,32
+3,98 %6.490,896.490,896.336,846.625,615.377,33
43.143,92
27.02.2020
17:45:00
-20,83 %
-11.353,84
-40,45 %50.798,8851.074,6240.797,2896.407,4521.548,01

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung