Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.000,62
02.04.2020
17:45:01
+3,21 %
+31,12
-33,09 %969,221.011,01969,031.567,70842,11
1.257,05
02.04.2020
17:45:01
+3,21 %
+39,09
-33,03 %1.217,611.270,111.217,371.969,271.057,82
1.084,19
02.04.2020
17:45:01
+2,64 %
+27,86
-35,06 %1.056,281.095,061.051,801.733,49911,22
1.324,58
02.04.2020
17:45:01
+3,21 %
+41,18
-33,02 %1.283,031.338,341.282,772.075,071.114,65
1.142,38
02.04.2020
17:45:01
+2,64 %
+29,36
-35,05 %1.112,961.153,831.108,241.826,52960,12
863,02
02.04.2020
17:45:01
+2,64 %
+22,18
-35,12 %840,80871,67837,231.380,00725,40
277,90
02.04.2020
17:53:00
-0,44 %
-1,22
-17,36 %277,90277,90277,90368,29249,07
799,61
02.04.2020
17:45:02
+0,46 %
+3,65
-19,60 %796,72799,61782,961.063,64709,70
669,15
02.04.2020
17:45:02
-0,10 %
-0,65
-22,04 %671,30672,45659,74892,64597,77
228,71
02.04.2020
17:53:00
-0,99 %
-2,29
-19,87 %228,71228,71228,71315,67203,02
1.229,31
02.04.2020
17:46:01
+5,22 %
+60,98
-34,48 %1.166,941.251,871.166,942.027,67974,36
462,46
02.04.2020
17:46:00
+10,44 %
+43,72
-63,79 %442,87478,63426,941.477,01299,93
1.558,57
02.04.2020
17:46:00
+20,88 %
+269,21
-97,85 %1.437,911.658,151.339,8296.407,45237,50
3.690,50
02.04.2020
17:46:01
+2,36 %
+85,07
-14,81 %3.601,153.745,273.594,324.776,863.004,76
2.873,55
02.04.2020
17:46:01
+1,79 %
+50,61
-17,40 %2.830,922.936,732.796,223.794,922.322,29
1.828,86
02.04.2020
17:46:01
+5,22 %
+90,73
-34,75 %1.736,061.862,421.736,063.016,281.449,42
1.774,10
02.04.2020
17:46:01
+4,64 %
+78,62
-36,73 %1.696,151.806,411.696,152.985,291.403,23
2.045,93
02.04.2020
17:46:01
+7,17 %
+136,85
-37,57 %1.906,812.098,271.906,813.514,521.498,38
1.593,03
02.04.2020
17:46:01
+6,58 %
+98,28
-39,46 %1.494,751.633,561.494,752.792,321.163,85
1.991,22
02.04.2020
17:46:01
+5,22 %
+98,79
-34,74 %1.890,182.027,761.890,183.284,041.578,09
1.931,70
02.04.2020
17:46:01
+4,64 %
+85,61
-36,72 %1.846,821.966,881.846,823.250,471.527,88
1.192,17
02.04.2020
17:46:01
+4,64 %
+52,84
-36,59 %1.139,781.213,881.139,782.006,27943,04
1.947,55
02.04.2020
17:46:01
+5,06 %
+93,76
-32,09 %1.851,591.980,221.851,593.104,231.520,91
1.560,44
02.04.2020
17:46:01
+4,48 %
+66,85
-34,15 %1.494,511.586,401.494,512.537,921.215,63
1.919,02
02.04.2020
17:51:21
+5,97 %
+108,07
-35,24 %1.838,081.931,051.818,183.177,591.457,74
2.844,10
02.04.2020
17:51:21
+2,41 %
+66,99
-17,64 %2.818,712.883,112.744,453.818,372.210,63
6.107,38
02.04.2020
17:51:21
+0,62 %
+37,79
+0,22 %6.072,086.224,775.986,446.625,614.950,10
2.288,99
02.04.2020
17:51:21
+1,85 %
+41,47
-20,14 %2.282,912.336,582.206,303.138,621.787,05
1.534,08
02.04.2020
17:51:20
+2,77 %
+41,38
-32,73 %1.515,061.558,441.471,652.520,291.198,89
2.933,48
02.04.2020
17:51:21
+0,98 %
+28,37
-18,15 %2.916,552.989,482.858,523.891,982.390,57
1.221,52
02.04.2020
17:51:21
+2,20 %
+26,34
-34,77 %1.214,001.248,761.170,482.047,50958,85
934,88
02.04.2020
17:51:21
+3,29 %
+29,81
-23,35 %918,62939,50897,021.524,31714,65
2.007,55
02.04.2020
17:51:21
+1,49 %
+29,46
-6,74 %1.980,742.024,081.956,662.659,451.600,27
752,41
02.04.2020
17:51:21
+2,72 %
+19,94
-25,68 %744,01760,05721,121.224,01577,72
2.066,66
02.04.2020
17:51:21
+7,95 %
+152,16
-36,72 %1.943,182.090,321.940,213.500,901.480,65
4.437,93
02.04.2020
17:51:21
+6,06 %
+253,64
-23,00 %4.228,094.494,504.228,096.068,383.315,50
1.663,30
02.04.2020
17:51:21
+7,35 %
+113,89
-38,64 %1.573,811.685,291.559,762.874,971.196,94
4.513,97
02.04.2020
17:51:21
+4,12 %
+178,43
-20,82 %4.369,424.548,124.344,306.033,283.575,59
1.426,29
02.04.2020
17:51:21
+5,38 %
+72,82
-37,15 %1.374,781.437,171.349,822.409,931.088,25
362,52
02.04.2020
17:46:00
-5,22 %
-19,96
+33,75 %371,47378,74355,13474,19251,49
590,62
02.04.2020
17:35:28
-4,64 %
-28,72
+38,43 %600,55617,46578,82772,04400,25
61,61
02.04.2020
17:46:00
-10,45 %
-7,19
+58,10 %64,8367,4558,96109,8833,50
108,31
02.04.2020
17:45:02
+0,78 %
+0,84
-15,97 %107,40108,58106,70142,86102,88
89,14
02.04.2020
17:45:02
+0,22 %
+0,20
-18,52 %88,9390,0688,34121,3484,66

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung