Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.624,69
23.09.2021
15:41:14
+0,21 %
+3,39
+29,35 %1.623,551.635,061.620,241.639,95970,91
2.173,10
23.09.2021
15:41:14
+0,24 %
+5,22
+33,10 %2.170,902.186,982.167,162.191,971.256,64
2.023,86
23.09.2021
15:41:14
+0,21 %
+4,34
+26,97 %2.017,202.035,442.016,062.052,851.162,56
2.319,02
23.09.2021
15:41:14
+0,25 %
+5,70
+33,84 %2.316,552.333,832.312,682.338,981.332,40
2.159,64
23.09.2021
15:41:14
+0,22 %
+4,75
+27,68 %2.152,412.171,992.151,322.190,401.232,58
1.513,11
23.09.2021
15:41:14
+0,18 %
+2,77
+23,39 %1.508,611.521,761.507,281.535,86898,22
682,90
22.09.2021
17:53:00
0,00 %
0,00
+70,61 %682,90682,90682,90699,80323,13
1.291,58
23.09.2021
13:30:00
-0,23 %
-2,96
+36,06 %1.297,941.311,571.289,801.324,70858,29
1.165,48
23.09.2021
13:30:00
-0,39 %
-4,61
+29,79 %1.170,761.183,001.164,121.202,23775,74
607,05
22.09.2021
17:53:00
0,00 %
0,00
+62,75 %607,05607,05607,05626,60288,68
1.944,19
23.09.2021
15:41:11
-0,04 %
-0,78
+37,51 %1.947,961.960,521.937,171.956,901.095,64
1.243,37
23.09.2021
15:41:11
-0,01 %
-0,08
+91,66 %1.260,171.262,871.234,391.260,32383,45
7.407,65
23.09.2021
15:41:11
-0,01 %
-1,05
+224,76 %7.607,947.640,007.300,707.648,90849,87
5.656,77
23.09.2021
15:40:00
-1,10 %
-62,79
+10,38 %5.728,345.763,465.645,916.384,314.211,49
4.756,28
23.09.2021
15:40:00
-1,12 %
-53,81
+5,29 %4.821,194.839,584.745,535.574,753.522,16
3.160,35
23.09.2021
15:41:11
0,00 %
-0,11
+40,59 %3.165,313.186,893.148,943.179,851.710,86
3.310,54
23.09.2021
15:41:11
-0,02 %
-0,82
+34,11 %3.312,343.334,943.294,653.347,691.776,59
3.119,94
23.09.2021
15:41:11
+0,28 %
+8,60
+46,90 %3.116,123.143,623.099,023.131,991.587,46
2.623,28
23.09.2021
15:41:11
+0,25 %
+6,67
+40,13 %2.621,912.642,182.602,582.644,281.323,15
3.505,07
23.09.2021
15:41:11
+0,00 %
+0,10
+41,59 %3.510,363.534,513.492,423.526,471.881,93
3.671,84
23.09.2021
15:41:11
-0,02 %
-0,67
+35,06 %3.673,603.698,903.654,223.712,811.954,33
2.036,00
23.09.2021
15:41:11
-0,06 %
-1,25
+31,86 %2.037,862.051,012.026,232.059,611.137,40
3.010,41
23.09.2021
15:41:11
-0,11 %
-3,40
+31,33 %3.018,443.037,972.999,803.034,751.821,52
2.604,65
23.09.2021
15:41:11
-0,13 %
-3,49
+25,28 %2.609,332.625,022.592,372.634,531.562,30
2.878,06
23.09.2021
15:41:14
+0,19 %
+5,34
+34,14 %2.872,722.899,782.866,872.906,511.624,64
4.189,65
23.09.2021
15:41:13
-1,02 %
-43,23
+7,43 %4.232,884.266,014.182,254.792,243.163,50
9.087,97
23.09.2021
15:41:13
-1,01 %
-92,26
+0,23 %9.180,239.245,999.067,0210.778,397.421,16
3.640,93
23.09.2021
15:41:13
-1,05 %
-38,61
+2,48 %3.679,543.702,203.633,164.307,432.737,01
2.239,15
23.09.2021
15:41:14
-0,43 %
-9,58
+23,67 %2.248,732.261,222.236,192.319,721.500,82
4.325,11
23.09.2021
15:41:14
-0,41 %
-17,77
+15,38 %4.342,884.359,304.315,984.576,133.168,28
1.925,17
23.09.2021
15:41:14
-0,45 %
-8,78
+17,97 %1.933,951.941,131.920,662.065,091.279,46
1.035,63
23.09.2021
15:41:07
-0,22 %
-2,28
-3,88 %1.037,911.047,291.034,821.146,02936,08
2.246,43
23.09.2021
15:41:07
-0,20 %
-4,58
-10,32 %2.251,012.269,852.242,852.608,842.192,55
899,99
23.09.2021
15:41:07
-0,25 %
-2,24
-8,31 %902,23908,88898,561.030,85811,49
3.086,27
23.09.2021
15:41:14
+0,50 %
+15,43
+46,20 %3.070,843.109,993.065,753.098,171.576,54
6.694,59
23.09.2021
15:41:14
+0,52 %
+34,58
+36,40 %6.660,016.740,506.638,756.735,123.753,40
2.682,07
23.09.2021
15:41:14
+0,47 %
+12,66
+39,46 %2.669,412.701,992.661,252.701,671.359,22
6.838,48
23.09.2021
15:41:14
+0,20 %
+13,83
+25,15 %6.824,656.880,586.800,296.924,774.236,30
2.309,75
23.09.2021
15:41:14
+0,16 %
+3,64
+27,96 %2.306,112.325,952.298,202.345,391.293,61
185,63
23.09.2021
15:41:11
0,00 %
0,00
-31,52 %184,37186,30184,17362,12184,73
278,17
23.09.2021
15:41:11
+0,02 %
+0,05
-28,31 %276,58279,51276,12548,94275,50
14,54
23.09.2021
15:41:11
-0,07 %
-0,01
-54,52 %14,3514,6514,3258,1414,42
162,70
23.09.2021
15:40:00
-0,06 %
-0,09
+33,15 %162,78164,47162,60168,42106,51
144,59
23.09.2021
15:40:00
-0,08 %
-0,11
+27,01 %144,47145,98144,43151,3094,28

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung