Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.041,29
21.10.2020
17:02:45
-0,45 %
-4,72
-30,06 %1.046,491.054,331.038,241.567,70842,11
1.347,73
21.10.2020
17:02:45
-0,45 %
-6,10
-27,87 %1.354,461.364,621.343,781.969,271.057,82
1.270,47
21.10.2020
17:02:45
-0,09 %
-1,14
-23,84 %1.272,721.283,991.264,361.733,49911,22
1.428,97
21.10.2020
17:02:45
-0,45 %
-6,48
-27,41 %1.436,111.446,881.424,792.075,071.114,65
1.346,98
21.10.2020
17:02:45
-0,09 %
-1,21
-23,35 %1.349,371.361,321.340,501.826,52960,12
981,60
21.10.2020
17:02:45
-0,09 %
-0,88
-26,14 %983,33992,04976,871.380,00725,40
336,92
20.10.2020
17:53:00
0,00 %
0,00
+0,19 %336,92336,92336,92367,15249,07
882,99
21.10.2020
13:30:01
+0,89 %
+7,83
-12,01 %874,66884,02874,261.063,64709,70
806,40
21.10.2020
13:30:01
+1,11 %
+8,84
-7,08 %798,21807,03798,03884,39597,77
301,97
20.10.2020
17:53:00
0,00 %
0,00
+5,80 %301,97301,97301,97318,61203,02
1.186,32
21.10.2020
17:02:44
-0,26 %
-3,08
-36,60 %1.186,991.202,591.183,712.027,67974,36
449,44
21.10.2020
17:02:44
-0,52 %
-2,35
-64,62 %456,76461,81447,461.477,01299,93
1.184,41
21.10.2020
17:02:44
-1,04 %
-12,41
-98,35 %1.223,181.249,911.173,9196.407,45237,50
4.409,41
21.10.2020
17:02:38
-0,08 %
-3,32
+1,86 %4.403,794.447,124.391,824.776,863.004,76
3.752,52
21.10.2020
17:02:38
+0,29 %
+10,78
+7,56 %3.745,683.781,023.730,504.037,722.322,29
1.852,47
21.10.2020
17:02:44
-0,26 %
-4,81
-33,73 %1.853,521.877,881.848,393.016,281.449,42
1.964,07
21.10.2020
17:02:44
+0,10 %
+2,02
-30,03 %1.962,501.987,581.956,702.985,291.403,23
1.742,19
21.10.2020
17:02:44
-0,45 %
-7,90
-46,60 %1.746,551.765,801.739,393.514,521.498,38
1.482,64
21.10.2020
17:02:44
-0,09 %
-1,34
-43,61 %1.484,451.500,151.477,712.792,321.163,85
2.037,69
21.10.2020
17:02:44
-0,26 %
-5,29
-33,04 %2.038,852.065,642.033,213.284,041.578,09
2.160,57
21.10.2020
17:02:44
+0,10 %
+2,23
-29,30 %2.158,832.186,422.152,463.250,471.527,88
1.257,43
21.10.2020
17:02:44
+0,10 %
+1,30
-33,18 %1.256,421.272,481.252,712.006,27943,04
1.966,80
21.10.2020
17:02:46
-0,20 %
-4,02
-31,27 %1.966,831.992,191.962,013.104,231.520,91
1.722,37
21.10.2020
17:02:46
+0,16 %
+2,72
-27,43 %1.720,181.741,601.715,492.537,921.215,63
1.784,51
21.10.2020
17:02:41
-0,04 %
-0,63
-39,47 %1.785,141.809,861.779,823.177,591.457,74
3.349,62
21.10.2020
17:02:41
-0,20 %
-6,79
-2,80 %3.356,413.385,873.337,303.818,372.210,63
7.755,47
21.10.2020
17:02:41
-0,92 %
-71,65
+28,44 %7.827,127.866,167.744,707.899,784.950,10
2.946,36
21.10.2020
17:02:41
+0,16 %
+4,60
+2,64 %2.941,762.974,572.928,723.139,831.787,05
1.576,63
21.10.2020
17:02:41
+0,50 %
+7,91
-31,21 %1.568,721.584,451.571,012.520,291.198,89
3.250,61
21.10.2020
17:02:41
-0,21 %
-6,97
-9,10 %3.257,583.274,693.247,523.891,982.390,57
1.372,05
21.10.2020
17:02:41
+0,87 %
+11,77
-27,36 %1.360,281.377,401.364,672.047,50958,85
989,51
21.10.2020
17:02:41
+1,10 %
+10,77
-19,76 %978,74993,19981,401.524,31714,65
2.291,03
21.10.2020
17:02:41
+0,38 %
+8,63
+6,03 %2.282,402.300,882.277,912.659,451.600,27
870,38
21.10.2020
17:02:41
+1,46 %
+12,56
-15,27 %857,82873,24861,941.224,01577,72
1.738,18
21.10.2020
17:02:41
-0,22 %
-3,92
-46,66 %1.742,101.761,091.733,863.500,901.480,65
4.024,46
21.10.2020
17:02:41
-0,94 %
-38,11
-29,51 %4.062,574.087,924.022,386.068,383.315,50
1.528,93
21.10.2020
17:02:41
+0,13 %
+2,05
-43,67 %1.526,881.546,391.522,782.874,971.196,94
4.525,85
21.10.2020
17:02:41
-0,75 %
-34,19
-20,01 %4.560,044.598,294.523,286.033,283.575,59
1.449,57
21.10.2020
17:02:41
+0,32 %
+4,68
-36,08 %1.444,891.467,631.443,252.409,931.088,25
336,11
21.10.2020
17:02:44
+0,26 %
+0,87
+23,69 %333,40336,85331,52474,19251,49
499,16
21.10.2020
17:02:44
-0,10 %
-0,52
+17,11 %495,90501,04493,17772,04400,25
50,24
21.10.2020
17:02:43
+0,50 %
+0,25
+28,28 %49,4350,4648,88109,8833,50
108,81
21.10.2020
17:01:00
+0,41 %
+0,44
-15,92 %108,50108,94107,73136,34102,88
97,81
21.10.2020
17:01:00
+0,70 %
+0,68
-11,22 %97,3497,9396,79115,0084,66

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung