Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.178,56
09.07.2020
17:45:01
-0,44 %
-5,20
-21,19 %1.184,301.188,171.176,201.567,70842,11
1.500,81
09.07.2020
17:45:01
-0,00 %
-0,05
-20,04 %1.501,551.513,051.497,811.969,271.057,82
1.345,67
09.07.2020
17:45:01
-0,30 %
-4,10
-19,40 %1.351,051.362,951.342,211.733,49911,22
1.585,67
09.07.2020
17:45:01
+0,08 %
+1,22
-19,82 %1.585,181.598,591.582,492.075,071.114,65
1.421,68
09.07.2020
17:45:01
-0,22 %
-3,19
-19,17 %1.426,221.439,931.418,021.826,52960,12
1.056,74
09.07.2020
17:45:01
-0,74 %
-7,85
-20,56 %1.065,601.070,341.054,021.380,00725,40
346,05
09.07.2020
17:53:00
0,00 %
0,00
+2,91 %346,05346,05346,05367,15249,07
931,01
10.07.2020
07:02:00
-0,24 %
-2,25
-6,17 %932,20932,20927,771.063,64709,70
807,97
10.07.2020
07:02:00
-0,48 %
-3,93
-5,41 %809,34809,34805,49884,39597,77
296,08
09.07.2020
17:53:00
0,00 %
0,00
+3,74 %296,08296,08296,08300,50203,02
1.400,93
09.07.2020
17:46:00
-1,05 %
-14,89
-25,33 %1.412,271.419,641.397,492.027,67974,36
598,36
09.07.2020
17:46:00
-0,18 %
-1,07
-53,15 %606,05612,25595,421.477,01299,93
2.214,60
09.07.2020
17:46:00
-0,36 %
-7,96
-96,94 %2.271,642.317,592.192,8396.407,45237,50
4.320,22
09.07.2020
17:46:00
+0,38 %
+16,28
-0,27 %4.293,144.365,044.291,024.776,863.004,76
3.497,02
09.07.2020
17:46:00
+0,08 %
+2,69
+0,53 %3.492,603.544,843.479,733.794,922.322,29
2.123,16
09.07.2020
17:46:00
-0,09 %
-1,90
-24,25 %2.119,722.147,782.117,963.016,281.449,42
2.141,12
09.07.2020
17:46:00
-0,39 %
-8,36
-23,64 %2.150,812.174,842.134,682.985,291.403,23
2.249,16
09.07.2020
17:46:00
-1,73 %
-39,70
-31,37 %2.283,122.297,772.243,543.514,521.498,38
1.820,59
09.07.2020
17:46:00
-2,03 %
-37,72
-30,82 %1.860,831.870,231.816,682.792,321.163,85
2.319,39
09.07.2020
17:46:00
+0,09 %
+2,04
-23,98 %2.311,532.346,282.311,533.284,041.578,09
2.339,12
09.07.2020
17:46:00
-0,21 %
-4,98
-23,37 %2.345,562.375,972.332,093.250,471.527,88
1.412,37
09.07.2020
17:46:00
-1,35 %
-19,31
-24,87 %1.432,561.439,161.408,122.006,27943,04
2.236,88
09.07.2020
17:46:00
-0,49 %
-11,04
-22,00 %2.242,272.260,512.230,603.104,231.520,91
1.863,20
09.07.2020
17:46:00
-0,79 %
-14,83
-21,37 %1.879,801.890,921.856,902.537,921.215,63
2.142,63
09.07.2020
17:51:21
0,00 %
0,00
-27,34 %2.142,632.166,172.133,573.177,591.457,74
3.282,79
09.07.2020
17:51:21
0,00 %
0,00
-4,93 %3.282,793.315,243.264,053.818,372.210,63
6.686,42
09.07.2020
17:51:21
0,00 %
0,00
+9,72 %6.686,426.758,716.650,776.862,664.950,10
2.746,64
09.07.2020
17:51:21
0,00 %
0,00
-4,17 %2.746,642.782,792.729,393.138,621.787,05
1.718,01
09.07.2020
17:51:21
0,00 %
0,00
-24,67 %1.718,011.740,111.712,172.520,291.198,89
3.116,02
09.07.2020
17:51:21
0,00 %
0,00
-13,05 %3.116,023.156,993.106,613.891,982.390,57
1.422,11
09.07.2020
17:51:21
0,00 %
0,00
-24,06 %1.422,111.445,201.416,472.047,50958,85
1.157,07
09.07.2020
17:51:21
0,00 %
0,00
-5,14 %1.157,071.172,491.152,051.524,31714,65
2.356,73
09.07.2020
17:51:21
0,00 %
0,00
+9,48 %2.356,732.384,942.347,092.659,451.600,27
968,09
09.07.2020
17:51:21
0,00 %
0,00
-4,38 %968,09984,91963,301.224,01577,72
2.245,33
09.07.2020
17:51:21
0,00 %
0,00
-31,25 %2.245,332.286,152.235,083.500,901.480,65
4.573,31
09.07.2020
17:51:21
0,00 %
0,00
-20,65 %4.573,314.686,734.555,346.068,383.315,50
1.878,62
09.07.2020
17:51:21
0,00 %
0,00
-30,70 %1.878,621.919,781.869,452.874,971.196,94
4.780,43
09.07.2020
17:51:21
0,00 %
0,00
-16,14 %4.780,434.864,384.762,036.033,283.575,59
1.655,52
09.07.2020
17:51:21
0,00 %
0,00
-26,86 %1.655,521.680,431.647,582.409,931.088,25
299,08
09.07.2020
17:46:00
-0,09 %
-0,27
+10,35 %297,16299,82295,61474,19251,49
468,21
09.07.2020
17:35:30
+0,21 %
+1,00
+9,74 %462,44469,61460,86772,04400,25
40,29
09.07.2020
17:46:00
-0,17 %
-0,07
+3,39 %39,7740,4939,35109,8833,50
114,69
09.07.2020
17:45:01
+0,39 %
+0,44
-11,02 %114,37114,69114,08142,31102,88
98,12
09.07.2020
17:45:01
+0,08 %
+0,08
-10,31 %98,2598,6797,98120,4884,66

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung