Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
109,75
21.09.2018
17:45:01
-0,63 %
-0,70
-24,49 %110,96111,09109,09168,30102,29
316,24
21.09.2018
17:53:00
+2,58 %
+7,96
-17,93 %316,24316,24316,24442,57289,50
354,95
21.09.2018
17:53:00
+2,51 %
+8,68
-16,21 %354,95354,95354,95474,98329,84
804,69
21.09.2018
17:51:21
+0,33 %
+2,67
-15,05 %804,09810,10803,211.089,53713,49
923,58
21.09.2018
17:51:21
+0,26 %
+2,36
-13,26 %920,85930,73920,151.249,77829,88
443,83
21.09.2018
17:45:01
-0,32 %
-1,43
-11,32 %446,28446,54442,50544,99427,13
665,46
21.09.2018
17:38:50
-0,40 %
-2,65
-9,58 %666,94670,20663,56789,31619,43
17.615,30
21.09.2018
17:45:01
+1,28 %
+222,73
-5,93 %17.233,0817.823,4617.193,0031.189,409.370,75
1.488,68
21.09.2018
17:51:20
+0,80 %
+11,77
-4,49 %1.480,711.495,891.480,711.702,231.306,79
1.727,01
21.09.2018
17:51:20
+0,72 %
+12,34
-2,49 %1.713,991.731,951.713,991.933,441.519,02
1.835,54
21.09.2018
17:51:21
+0,26 %
+4,76
-1,86 %1.831,951.849,881.828,142.141,931.721,06
816,30
21.09.2018
17:45:02
+0,30 %
+2,44
-1,78 %827,89833,45811,261.045,18740,88
2.879,66
21.09.2018
17:45:01
+1,14 %
+32,41
-0,26 %2.850,422.879,662.842,363.170,462.453,50
118,05
20.09.2018
17:32:10
+1,48 %
+1,72
-0,15 %118,05120,39120,39152,08107,64
901,05
21.09.2018
17:45:02
+0,22 %
+2,00
+0,29 %912,09918,38894,301.155,41806,30
1.847,09
21.09.2018
17:45:01
+0,36 %
+6,62
+0,57 %1.841,281.849,531.835,802.112,231.663,72
1.394,22
21.09.2018
17:45:01
+0,40 %
+5,52
+1,29 %1.389,121.398,181.384,371.619,411.257,99
3.416,26
21.09.2018
17:45:01
+1,06 %
+35,85
+1,83 %3.370,943.422,233.363,313.593,742.777,15
132,75
21.09.2018
17:45:02
+0,11 %
+0,15
+2,14 %132,64132,94131,53168,35119,35
2.129,49
21.09.2018
17:45:01
+0,28 %
+6,01
+2,69 %2.117,532.133,262.117,032.323,681.830,08
1.328,01
21.09.2018
17:45:01
+0,32 %
+4,24
+3,42 %1.320,061.331,971.318,661.471,261.143,27
1.673,95
21.09.2018
17:51:20
+1,19 %
+19,71
+4,41 %1.658,501.674,481.654,961.904,991.474,18
1.916,67
21.09.2018
17:45:01
+0,40 %
+7,59
+4,58 %1.909,661.922,111.903,132.157,451.675,95
2.054,85
21.09.2018
17:45:01
+0,40 %
+8,14
+5,35 %2.047,332.060,682.040,332.296,171.783,71
2.080,45
21.09.2018
17:51:20
+1,11 %
+22,92
+6,58 %2.056,722.083,722.054,962.260,191.748,48
1.825,13
21.09.2018
17:45:01
+0,32 %
+5,84
+6,78 %1.814,201.830,571.812,281.959,511.522,68
1.956,60
21.09.2018
17:45:01
+0,32 %
+6,25
+7,57 %1.944,891.962,441.942,832.085,401.620,50
2.564,55
21.09.2018
17:51:21
+2,02 %
+50,86
+8,04 %2.520,172.565,372.517,232.700,362.112,32
570,24
21.09.2018
17:45:01
+0,64 %
+3,63
+8,59 %564,01573,63563,36686,06403,44
2.943,45
21.09.2018
17:51:20
+1,95 %
+56,17
+10,31 %2.886,142.948,092.882,782.957,252.311,49
3.056,38
21.09.2018
17:51:20
+0,72 %
+21,94
+10,32 %3.037,833.064,723.036,913.064,722.610,13
1.971,12
21.09.2018
17:51:21
+0,91 %
+17,87
+20,19 %1.958,281.971,751.955,251.988,621.533,37
4.529,12
21.09.2018
17:51:20
+1,12 %
+50,03
+21,03 %4.478,004.529,904.477,844.550,543.566,93
2.262,34
21.09.2018
17:51:21
+0,84 %
+18,79
+22,72 %2.242,662.265,902.240,052.288,251.725,30
1.915,46
21.09.2018
17:45:01
+0,20 %
+3,79
+24,56 %1.913,561.920,841.908,071.938,031.451,76
5.849,85
21.09.2018
17:51:21
+1,95 %
+111,81
+24,80 %5.731,505.849,855.731,365.849,854.404,77
2.272,39
21.09.2018
17:45:01
+0,12 %
+2,75
+27,18 %2.263,292.276,762.260,422.302,881.689,88
4.496,20
21.09.2018
17:51:21
+0,84 %
+37,49
+38,83 %4.457,314.503,034.449,074.525,113.028,07