Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
114,62
22.02.2018
17:45:00
-2,72 %
-3,21
-21,14 %117,29117,39114,57221,94114,57
637,65
22.02.2018
16:40:30
-1,37 %
-8,84
-13,36 %647,70647,78636,87969,52633,38
445,51
22.02.2018
17:45:00
-1,36 %
-6,16
-10,98 %450,64450,82445,43614,78445,21
1.833,79
22.02.2018
17:45:20
-0,15 %
-2,81
+3,54 %1.838,501.839,101.820,162.288,951.688,65
3.486,32
22.02.2018
17:45:00
+0,49 %
+16,92
+3,92 %3.482,543.486,603.446,803.593,742.592,42
440,45
22.02.2018
17:53:00
+1,49 %
+6,48
+3,98 %440,45440,45440,45458,86318,93
2.893,55
22.02.2018
17:45:20
-0,11 %
-3,19
+4,45 %2.895,672.899,782.874,283.164,162.552,04
1.129,48
22.02.2018
17:45:20
-0,33 %
-3,75
+6,08 %1.134,401.134,401.121,971.489,501.054,69
1.655,92
22.02.2018
17:45:20
-0,15 %
-2,47
+6,23 %1.653,231.656,561.644,361.789,061.381,90
3.078,51
22.02.2018
17:10:00
+0,49 %
+15,06
+6,62 %3.060,293.078,513.037,783.160,542.074,47
411,09
22.02.2018
17:53:00
+1,50 %
+6,06
+6,68 %411,09411,09411,09426,64262,99
2.854,90
22.02.2018
17:45:20
+0,27 %
+7,75
+6,99 %2.850,102.858,052.826,042.936,662.211,55
2.001,42
22.02.2018
17:45:20
-0,29 %
-5,77
+7,00 %2.005,762.005,761.988,292.313,871.838,76
5.058,82
22.02.2018
17:45:20
+0,32 %
+15,89
+7,92 %5.042,185.058,825.011,555.098,433.730,53
1.030,91
22.02.2018
17:45:20
-0,33 %
-3,37
+8,84 %1.031,061.031,311.021,081.168,26891,33
2.267,11
22.02.2018
17:45:00
+1,68 %
+37,35
+9,32 %2.238,212.267,302.232,392.349,551.869,76
2.605,74
22.02.2018
17:45:20
+0,28 %
+7,18
+9,77 %2.590,472.606,752.575,452.635,481.830,12
142,91
22.02.2018
17:45:01
-0,05 %
-0,07
+9,96 %142,69143,08142,30146,84119,35
2.060,02
22.02.2018
17:10:00
+1,68 %
+34,02
+10,31 %2.026,162.061,672.020,742.104,861.539,69
1.432,15
22.02.2018
17:45:00
+1,36 %
+19,25
+11,53 %1.418,261.432,401.414,181.438,471.103,56
1.907,43
22.02.2018
17:45:00
+1,36 %
+25,64
+11,59 %1.888,921.907,751.883,501.915,851.425,30
2.029,97
22.02.2018
17:45:00
+1,36 %
+27,28
+11,60 %2.010,282.030,322.004,502.038,931.506,51
2.188,21
22.02.2018
17:45:20
+0,92 %
+20,03
+12,47 %2.170,432.188,212.155,522.187,161.686,55
2.077,62
22.02.2018
17:45:20
+0,97 %
+20,01
+12,70 %2.059,742.077,622.045,242.112,271.599,17
133,38
22.02.2018
17:45:01
-0,05 %
-0,07
+12,81 %132,89133,41132,24138,3799,90
1.575,09
22.02.2018
17:10:00
+1,37 %
+21,24
+12,89 %1.553,941.576,951.549,391.593,421.100,07
2.233,33
22.02.2018
17:10:00
+1,37 %
+30,11
+12,96 %2.203,352.235,972.196,892.259,321.502,25
1.017,63
22.02.2018
17:45:01
-0,66 %
-6,78
+13,26 %1.024,171.024,171.010,081.024,45661,13
4.247,34
22.02.2018
17:45:20
+0,97 %
+40,67
+13,50 %4.203,614.247,624.178,704.247,623.150,38
3.681,50
22.02.2018
17:45:21
+1,02 %
+37,02
+13,68 %3.640,983.681,503.618,833.717,552.797,07
2.098,40
22.02.2018
17:10:00
+1,37 %
+28,29
+14,49 %2.070,232.100,892.064,172.122,821.421,19
2.058,06
22.02.2018
17:45:00
+1,39 %
+28,29
+15,18 %2.037,462.058,222.031,592.094,231.559,16
1.844,42
22.02.2018
17:45:20
+0,93 %
+16,96
+15,38 %1.821,771.845,131.808,481.855,261.300,15
1.896,30
22.02.2018
17:45:21
+0,98 %
+18,34
+15,62 %1.872,111.897,041.858,931.940,721.376,99
965,78
22.02.2018
17:45:01
-0,30 %
-2,91
+16,21 %968,46968,46955,75968,69563,59
1.817,32
22.02.2018
17:10:00
+1,40 %
+25,05
+18,18 %1.795,211.817,631.789,331.862,541.309,47
650,64
22.02.2018
17:45:00
+2,73 %
+17,26
+23,90 %636,25650,86635,75658,38369,68
28.148,64
22.02.2018
17:45:00
+5,45 %
+1.455,07
+50,32 %26.934,9928.167,0126.893,4129.189,939.776,20