Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
18.416,64
08.12.2017
17:45:01
+1,65 %
+298,38
-39,25 %18.662,8918.859,4118.255,3138.160,079.776,20
1.096,49
08.12.2017
17:45:20
-0,92 %
-10,18
-18,74 %1.106,571.117,051.089,981.607,041.072,28
1.769,78
08.12.2017
17:45:20
-0,70 %
-12,42
-17,73 %1.782,041.796,391.763,112.387,331.688,65
519,61
08.12.2017
17:45:01
+0,82 %
+4,25
-16,80 %523,11525,90517,31702,86369,68
1.852,40
08.12.2017
17:45:20
+0,02 %
+0,31
-16,06 %1.851,931.863,851.843,772.335,301.599,17
1.820,08
08.12.2017
17:45:01
+0,12 %
+2,27
-15,94 %1.823,771.832,061.815,752.304,421.559,16
2.071,84
08.12.2017
17:45:01
+0,34 %
+6,93
-14,78 %2.071,682.084,122.067,432.555,381.869,76
1.939,29
08.12.2017
17:45:20
+0,36 %
+6,90
-12,64 %1.932,221.951,591.930,712.345,961.686,55
1.284,89
08.12.2017
17:45:01
+0,41 %
+5,26
-10,94 %1.283,821.292,711.282,041.527,501.103,56
1.940,05
08.12.2017
17:45:20
-1,10 %
-21,48
-10,60 %1.961,621.976,241.929,722.504,961.838,76
2.788,36
08.12.2017
17:45:20
-0,87 %
-24,56
-9,99 %2.812,812.832,452.780,523.444,762.552,04
2.581,49
08.12.2017
17:45:20
-0,08 %
-2,06
-8,05 %2.583,322.606,322.569,793.071,992.211,55
1.699,39
08.12.2017
17:45:01
+0,41 %
+6,96
-7,99 %1.697,971.709,731.695,621.947,591.425,30
3.277,49
08.12.2017
17:45:20
-0,16 %
-5,27
-7,91 %3.285,173.297,723.263,293.718,142.797,07
1.524,37
08.12.2017
17:45:20
-1,02 %
-15,73
-7,53 %1.535,001.546,481.520,081.851,771.381,90
1.806,18
08.12.2017
17:45:01
+0,41 %
+7,40
-7,20 %1.804,681.817,171.802,182.052,361.506,51
758,46
08.12.2017
16:40:29
-0,09 %
-0,65
-7,02 %755,86759,70754,13969,52734,40
1.533,02
08.12.2017
17:10:01
-0,20 %
-3,10
-6,81 %1.535,761.542,301.529,861.709,421.309,47
1.612,71
08.12.2017
17:45:20
-0,31 %
-5,02
-6,09 %1.612,371.621,961.605,861.791,771.376,99
954,62
08.12.2017
17:45:20
-1,24 %
-12,01
-5,59 %963,43972,12949,471.259,81891,33
1.795,71
08.12.2017
17:10:01
+0,01 %
+0,13
-4,74 %1.795,321.806,051.793,161.950,631.539,69
3.758,55
08.12.2017
17:45:20
+0,18 %
+6,73
-4,17 %3.753,913.779,043.743,414.089,373.150,38
1.559,18
08.12.2017
17:45:20
+0,03 %
+0,46
-1,81 %1.553,561.567,881.553,031.662,551.300,15
1.347,92
08.12.2017
17:10:01
+0,08 %
+1,12
-0,85 %1.346,651.355,601.345,731.412,251.100,07
4.567,50
08.12.2017
17:45:20
-0,26 %
-11,74
+1,65 %4.582,194.613,334.551,524.872,723.730,53
148,01
08.12.2017
17:45:01
-0,82 %
-1,23
+2,32 %147,00148,68146,19221,94126,78
1.783,26
08.12.2017
17:10:01
+0,08 %
+1,49
+2,79 %1.781,591.793,421.780,371.844,931.421,19
3.275,53
08.12.2017
17:45:01
-0,85 %
-27,95
+3,37 %3.314,313.314,393.271,213.566,882.592,42
504,78
08.12.2017
17:45:01
-0,41 %
-2,10
+3,48 %503,06505,91501,69614,78461,01
2.247,47
08.12.2017
17:45:20
-0,41 %
-9,16
+4,16 %2.249,162.268,422.239,632.439,521.830,12
1.895,42
08.12.2017
17:10:01
+0,08 %
+1,58
+4,51 %1.893,641.906,231.892,351.960,791.502,25
127,76
08.12.2017
17:45:01
+0,42 %
+0,54
+5,65 %127,22127,95127,22134,67117,53
2.758,91
08.12.2017
17:10:01
-1,17 %
-32,67
+14,88 %2.790,172.791,652.758,912.953,892.074,47
113,74
08.12.2017
17:45:01
+0,10 %
+0,11
+18,75 %113,63113,74113,49116,1994,06
610,34
08.12.2017
17:45:01
+0,05 %
+0,31
+18,83 %610,03610,34609,21612,950,00
891,29
08.12.2017
17:45:01
+1,44 %
+12,63
+44,01 %881,41894,35873,84898,56600,62
402,41
08.12.2017
17:53:01
+0,73 %
+2,93
+47,25 %402,41402,41402,41408,31268,61
806,84
08.12.2017
17:45:01
+1,11 %
+8,83
+60,97 %798,61808,93792,12821,08485,67
358,25
08.12.2017
17:53:01
+0,40 %
+1,44
+64,60 %358,25358,25358,25364,75213,46