Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
671,01
23.09.2021
17:53:00
0,00 %
0,00
+67,64 %671,01671,01671,01699,80323,13
597,29
23.09.2021
17:53:00
0,00 %
0,00
+60,13 %597,29597,29597,29626,60288,68
1.288,75
24.09.2021
13:30:00
+0,09 %
+1,20
+35,33 %1.292,121.303,841.287,681.324,70858,29
1.163,81
24.09.2021
13:30:00
-0,13 %
-1,55
+29,26 %1.168,091.178,991.163,811.202,23775,74
5.626,71
24.09.2021
16:41:14
-1,28 %
-73,03
+9,99 %5.707,035.741,985.597,436.384,314.211,49
4.721,93
24.09.2021
16:41:14
-1,63 %
-78,04
+5,07 %4.803,654.829,364.698,765.574,753.522,16
3.113,03
24.09.2021
16:41:14
-0,26 %
-8,01
+47,36 %3.125,033.130,333.073,903.143,621.587,46
2.612,45
24.09.2021
16:41:14
-0,60 %
-15,89
+40,76 %2.629,022.632,802.584,902.644,281.323,15
162,20
24.09.2021
16:41:15
-0,63 %
-1,03
+33,51 %163,23163,78160,98168,42106,51
143,85
24.09.2021
16:41:15
-0,99 %
-1,44
+27,53 %145,19145,56142,82151,3094,28
14,58
24.09.2021
16:41:16
+0,34 %
+0,05
-54,58 %14,6914,7514,5458,1414,32
1.240,11
24.09.2021
16:41:16
-0,36 %
-4,43
+91,83 %1.231,081.243,441.226,031.262,87383,45
7.368,77
24.09.2021
16:41:16
-0,71 %
-52,85
+225,32 %7.261,057.408,527.200,927.648,90849,87
1.034,05
24.09.2021
16:41:23
-0,08 %
-0,78
-4,16 %1.034,831.036,651.029,351.146,02936,08
896,93
24.09.2021
16:41:23
-0,43 %
-3,85
-8,46 %900,78901,04892,451.030,85811,49
2.242,69
24.09.2021
16:41:23
-0,24 %
-5,33
-10,44 %2.248,022.257,022.235,192.608,842.192,55
1.941,64
24.09.2021
16:41:25
-0,18 %
-3,46
+37,52 %1.947,591.949,071.930,641.960,521.095,64
2.029,43
24.09.2021
16:41:25
-0,53 %
-10,74
+32,05 %2.040,012.041,722.018,452.059,611.137,40
3.500,48
24.09.2021
16:41:25
-0,18 %
-6,25
+41,66 %3.511,213.513,883.480,663.534,511.881,93
3.660,00
24.09.2021
16:41:25
-0,53 %
-19,36
+35,31 %3.679,083.682,163.640,193.712,811.954,33
3.005,47
24.09.2021
16:41:25
-0,33 %
-10,06
+31,40 %3.019,383.025,462.989,893.037,971.821,52
2.595,39
24.09.2021
16:41:25
-0,68 %
-17,80
+25,52 %2.612,882.618,452.581,932.634,531.562,30
6.831,15
24.09.2021
16:41:25
-0,53 %
-36,35
+25,94 %6.867,506.880,886.806,236.924,774.236,30
2.875,39
24.09.2021
16:41:25
-0,37 %
-10,64
+34,76 %2.886,032.887,432.859,902.906,511.624,64
2.303,27
24.09.2021
16:41:25
-0,72 %
-16,68
+28,72 %2.319,952.318,022.291,522.345,391.293,61
4.321,78
24.09.2021
16:41:25
-0,29 %
-12,50
+15,15 %4.334,284.340,284.303,174.576,133.168,28
2.237,76
24.09.2021
16:41:25
-0,13 %
-2,84
+23,22 %2.240,602.240,432.222,272.319,721.500,82
1.920,35
24.09.2021
16:41:25
-0,48 %
-9,23
+17,70 %1.929,581.926,891.908,932.065,091.279,46
3.078,98
24.09.2021
16:41:25
-0,42 %
-13,02
+47,21 %3.092,003.094,233.042,613.109,991.576,54
2.670,70
24.09.2021
16:41:25
-0,77 %
-20,76
+40,61 %2.691,462.689,862.644,752.701,991.359,22
6.677,81
24.09.2021
16:41:25
-0,58 %
-39,07
+37,56 %6.716,886.731,566.627,536.740,503.753,40
4.176,94
24.09.2021
16:41:25
-0,67 %
-28,28
+6,73 %4.205,224.228,274.160,914.792,243.163,50
3.623,07
24.09.2021
16:41:25
-1,02 %
-37,41
+1,94 %3.660,483.675,943.611,294.307,432.737,01
9.059,09
24.09.2021
16:41:25
-0,83 %
-76,09
-0,26 %9.135,189.207,819.041,0410.778,397.421,16
3.156,21
24.09.2021
16:41:25
-0,18 %
-5,63
+40,65 %3.165,883.168,293.138,333.186,891.710,86
3.299,86
24.09.2021
16:41:25
-0,53 %
-17,46
+34,35 %3.317,063.319,843.282,003.347,691.776,59
185,87
24.09.2021
16:41:25
+0,18 %
+0,33
-31,55 %186,54186,92185,62362,12184,17
279,06
24.09.2021
16:41:25
+0,53 %
+1,46
-28,44 %279,48280,56278,10548,94275,50
1.617,00
24.09.2021
16:41:25
-0,55 %
-8,98
+29,73 %1.625,561.627,821.611,911.639,95970,91
2.308,05
24.09.2021
16:41:25
-0,55 %
-12,81
+34,28 %2.320,272.323,502.300,792.338,981.332,40
2.145,41
24.09.2021
16:41:25
-0,90 %
-19,44
+28,27 %2.163,282.164,672.137,952.190,401.232,58
2.162,82
24.09.2021
16:41:25
-0,55 %
-12,01
+33,53 %2.174,282.177,302.156,022.191,971.256,64
2.010,53
24.09.2021
16:41:25
-0,90 %
-18,22
+27,55 %2.027,272.028,582.003,542.052,851.162,56
1.503,14
24.09.2021
16:41:25
-0,90 %
-13,62
+23,91 %1.515,661.516,631.497,911.535,86898,22

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung