Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
632,94
23.06.2017
17:45:02
-1,06 %
-6,80
-4,36 %635,60635,60632,83685,380,00
632,95
23.06.2017
17:45:01
-1,06 %
-6,80
-4,36 %640,22640,29632,95685,76618,30
502,15
23.06.2017
17:45:01
-0,68 %
-3,45
+1,56 %506,66506,66501,19545,72471,51
1.844,09
26.06.2017
17:45:01
+1,08 %
+19,68
+25,76 %1.825,301.844,091.819,531.844,091.145,64
1.843,94
26.06.2017
17:45:01
+1,08 %
+19,67
+25,75 %1.824,411.844,131.819,531.844,131.145,64
1.523,50
26.06.2017
17:45:01
+1,10 %
+16,51
+33,56 %1.505,951.525,691.500,081.527,82936,83
1.275,89
26.06.2017
17:45:01
+1,50 %
+18,81
+14,52 %1.257,211.279,681.257,131.316,06885,34
1.746,97
26.06.2017
17:45:02
+0,87 %
+15,07
+17,81 %1.731,981.754,251.731,771.799,931.225,66
38,57
26.06.2017
08:59:01
+18,53 %
+6,03
-38,5738,5738,5746,500,00
1.722,06
26.06.2017
17:45:01
+0,31 %
+5,28
+18,20 %1.716,831.726,121.715,781.739,201.252,09
1.917,06
26.06.2017
17:45:01
+0,33 %
+6,23
+25,53 %1.910,471.922,951.908,331.930,801.366,03
2.174,52
26.06.2017
17:45:01
+1,86 %
+39,65
+11,16 %2.134,852.178,122.128,362.188,091.826,96
525,77
26.06.2017
17:45:01
-1,39 %
-7,43
+10,35 %533,27534,82525,24537,71444,49
825,32
26.06.2017
17:45:00
+2,20 %
+17,76
+41,95 %817,00832,12816,91857,73394,12
229,27
26.06.2017
17:45:01
+4,40 %
+9,66
+93,84 %224,75232,98224,70249,7356,44
1.628,80
26.06.2017
17:45:01
+0,42 %
+6,84
+22,28 %1.621,941.634,251.614,581.647,781.079,36
1.344,10
26.06.2017
17:45:01
+0,44 %
+5,89
+29,87 %1.338,151.349,471.330,981.365,37873,30
2.543,94
26.06.2017
17:45:02
+1,10 %
+27,65
+19,70 %2.516,412.554,552.516,102.590,851.741,45
2.828,83
26.06.2017
17:45:01
+1,12 %
+31,25
+27,13 %2.796,712.841,812.795,722.878,771.898,29
1.870,71
26.06.2017
17:45:01
-0,60 %
-11,25
+24,54 %1.882,161.887,541.870,421.928,281.243,15
514,13
26.06.2017
17:45:01
+0,60 %
+3,09
+12,98 %511,03515,75509,28544,61418,71
775,28
26.06.2017
17:45:01
+1,32 %
+10,11
+16,17 %765,16777,72765,10805,43614,03
602,00
26.06.2017
17:45:01
+1,34 %
+7,96
+23,38 %593,96604,37593,64624,71451,93
867,60
26.06.2017
17:45:01
+1,71 %
+14,59
+17,35 %852,99870,33852,93895,28680,24
673,83
26.06.2017
17:45:01
+1,73 %
+11,45
+24,63 %662,28676,49661,93694,55500,77
399,19
26.06.2017
17:45:01
+0,63 %
+2,48
+19,99 %396,65400,76395,11422,38308,14
504,74
26.06.2017
17:45:01
+0,15 %
+0,75
+2,47 %503,96506,26503,54518,27423,86
2.772,58
26.06.2017
17:45:02
+1,22 %
+33,49
+20,44 %2.739,222.784,142.738,882.811,551.882,51
3.106,22
26.06.2017
17:45:01
+1,24 %
+38,08
+27,91 %3.067,193.120,463.066,113.153,512.067,45
1.957,19
26.06.2017
17:45:01
+0,89 %
+17,23
+25,12 %1.939,351.966,171.938,672.011,981.346,07
1.111,52
26.06.2017
17:45:00
+0,76 %
+8,33
+16,44 %1.103,191.115,541.103,191.141,16797,49
918,25
26.06.2017
17:45:00
+0,77 %
+7,04
+23,67 %911,19921,95910,40941,73645,86
1.278,37
26.06.2017
17:45:01
+0,94 %
+11,86
+12,03 %1.266,541.280,161.266,301.288,82960,43
471,57
26.06.2017
17:45:00
+0,08 %
+0,37
+20,10 %471,26472,79470,26472,79347,49
1.141,19
26.06.2017
17:45:01
+0,48 %
+5,41
-2,61 %1.135,931.141,471.134,901.351,19960,67
1.104,42
26.06.2017
17:45:02
+0,45 %
+4,90
-4,48 %1.098,571.104,441.098,571.311,14943,86
939,41
26.06.2017
17:45:02
+0,49 %
+4,61
+3,44 %933,99940,64933,901.050,50776,66
1.221,53
26.06.2017
17:45:02
-1,39 %
-17,18
+3,96 %1.239,841.240,321.218,891.306,271.000,83
1.266,20
26.06.2017
17:45:01
-1,34 %
-17,15
+7,00 %1.282,841.284,501.262,681.343,071.003,11
1.418,40
26.06.2017
17:45:01
-1,32 %
-18,95
+13,64 %1.436,241.438,111.414,331.496,151.104,40
4.488,27
26.06.2017
17:45:02
+0,43 %
+19,11
+6,86 %4.468,724.503,624.468,724.579,933.278,59
9.009,87
26.06.2017
17:45:02
+0,36 %
+31,98
+7,05 %8.984,349.040,708.984,349.112,866.773,92
5.027,76
26.06.2017
17:45:02
+0,45 %
+22,31
+13,49 %5.001,275.044,925.001,275.172,363.599,83
613,24
23.06.2017
17:45:00
-0,82 %
-5,07
+26,16 %619,06619,96612,54621,67422,93
756,33
23.06.2017
17:45:00
-0,60 %
-4,54
+21,10 %761,80763,19755,63772,52547,92
1.197,55
26.06.2017
17:45:00
+0,95 %
+11,27
+18,36 %1.186,331.201,791.186,231.231,64834,49
1.278,55
26.06.2017
17:45:02
+1,76 %
+22,17
+26,17 %1.256,491.287,861.256,491.336,29851,43
1.975,01
26.06.2017
17:45:02
+1,42 %
+27,65
+20,65 %1.948,201.988,041.948,002.065,031.390,80
1.432,23
26.06.2017
17:45:02
+1,78 %
+25,09
+34,00 %1.406,361.443,101.406,361.477,22930,56
10.092,83
26.06.2017
17:45:00
-0,76 %
-76,85
+14,20 %10.169,1210.292,8510.091,4310.720,537.422,46