Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
629,75
21.02.2018
11:39:07
-0,01 %
-0,09
+5,92 %629,84632,66629,75661,910,00
629,56
21.02.2018
13:30:00
-0,05 %
-0,29
+5,92 %629,49632,12628,58664,20584,53
549,09
21.02.2018
11:39:07
-0,27 %
-1,48
+8,85 %549,17551,63549,09561,74471,58
1.932,34
21.02.2018
15:46:25
-0,29 %
-5,66
+3,43 %1.938,001.945,531.932,342.010,331.543,39
1.932,39
21.02.2018
15:52:00
-0,29 %
-5,56
+3,43 %1.938,051.945,581.932,392.010,381.543,39
1.757,23
21.02.2018
15:52:00
-0,38 %
-6,71
+6,30 %1.760,271.768,811.756,791.852,561.204,05
1.494,94
21.02.2018
15:52:30
+0,26 %
+3,88
+3,60 %1.490,481.496,921.483,731.576,091.200,04
1.906,52
21.02.2018
15:52:44
-0,26 %
-4,97
+0,28 %1.910,471.911,931.902,372.053,411.613,63
0,00
21.02.2018
08:59:01
0,00 %
0,00
-0,000,000,0050,640,00
1.940,84
21.02.2018
15:52:44
-0,51 %
-10,01
-0,04 %1.950,141.951,641.938,132.054,341.567,59
2.377,97
21.02.2018
15:52:44
-0,61 %
-14,61
+2,73 %2.389,822.389,822.371,822.544,151.644,92
1.965,26
21.02.2018
15:52:00
-0,39 %
-7,79
-2,75 %1.972,901.974,341.963,062.262,401.917,75
525,33
21.02.2018
15:52:42
-2,05 %
-10,99
-1,26 %536,04536,04525,17574,74506,18
984,94
21.02.2018
15:52:44
-0,52 %
-5,14
+0,17 %987,82990,54980,641.145,75685,48
313,73
21.02.2018
15:52:44
-1,04 %
-3,29
-1,36 %315,58317,32310,98429,75161,47
1.563,72
21.02.2018
15:52:44
-1,05 %
-16,62
+0,34 %1.580,361.581,371.562,921.705,381.496,79
1.420,22
21.02.2018
15:52:44
-1,15 %
-16,49
+3,12 %1.436,471.436,471.419,421.516,431.165,51
2.791,42
21.02.2018
15:52:44
-0,26 %
-7,28
+0,28 %2.797,212.799,332.785,353.006,482.312,57
3.416,27
21.02.2018
15:52:44
-0,36 %
-12,28
+3,07 %3.422,823.425,403.403,453.707,242.424,07
1.836,81
21.02.2018
15:52:44
-0,89 %
-16,44
-1,52 %1.852,531.856,811.833,612.048,751.628,46
565,09
21.02.2018
15:52:32
-0,12 %
-0,67
+2,09 %565,75566,96563,76585,13481,05
856,46
21.02.2018
15:52:32
-0,12 %
-1,02
+2,09 %857,47859,29854,45886,84705,46
731,94
21.02.2018
15:52:32
-0,22 %
-1,58
+4,92 %733,38734,09729,41767,54516,35
959,65
21.02.2018
15:52:32
-0,12 %
-1,14
+2,09 %960,78962,83957,39993,69781,53
820,30
21.02.2018
15:52:32
-0,22 %
-1,77
+4,92 %821,92822,71817,47860,19572,15
482,88
21.02.2018
15:52:32
-0,22 %
-1,05
+4,92 %483,83484,30481,22506,37352,06
503,78
21.02.2018
15:52:41
-1,77 %
-9,09
-0,64 %512,88513,52503,06536,37476,21
3.046,23
21.02.2018
15:52:44
-0,26 %
-7,94
+0,28 %3.052,553.054,873.039,603.280,922.505,05
3.756,11
21.02.2018
15:52:44
-0,36 %
-13,50
+3,07 %3.763,313.766,153.742,014.076,022.645,55
2.350,81
21.02.2018
15:52:44
-0,36 %
-8,45
+3,07 %2.355,312.357,092.341,982.551,031.704,13
1.196,70
21.02.2018
15:52:44
-0,31 %
-3,76
+0,85 %1.200,461.200,461.194,871.280,351.039,43
1.088,07
21.02.2018
15:52:44
-0,41 %
-4,49
+3,65 %1.092,531.092,531.084,411.173,73809,70
1.325,30
21.02.2018
15:52:41
-0,53 %
-7,02
+0,01 %1.332,111.335,671.322,411.401,381.192,49
479,07
21.02.2018
15:52:00
-0,74 %
-3,57
-3,91 %482,39482,71478,98516,46403,16
1.048,25
21.02.2018
15:52:41
-1,51 %
-16,07
+0,75 %1.064,021.067,221.048,251.351,191.030,72
1.018,48
21.02.2018
15:52:41
-1,48 %
-15,33
+0,70 %1.035,361.036,921.018,481.311,140,00
949,89
21.02.2018
15:52:41
-1,59 %
-15,32
+3,54 %963,12966,99949,751.050,50871,67
1.401,88
21.02.2018
15:52:32
+0,30 %
+4,23
+2,87 %1.398,141.402,471.393,081.443,671.211,15
1.505,68
21.02.2018
15:52:32
+0,24 %
+3,54
+3,72 %1.501,101.506,171.495,851.559,231.219,57
1.856,35
21.02.2018
15:52:32
+0,14 %
+2,56
+6,60 %1.848,851.856,951.842,631.948,671.286,61
4.756,17
21.02.2018
15:52:42
+0,10 %
+4,85
-3,51 %4.750,714.772,064.742,585.155,194.155,64
9.633,15
21.02.2018
15:52:42
+0,19 %
+18,31
-2,98 %9.615,479.661,769.599,5810.348,018.326,77
5.863,89
21.02.2018
15:52:42
+0,00 %
+0,29
-0,84 %5.849,625.882,705.837,456.351,384.434,70
1.286,23
21.02.2018
15:52:44
-0,13 %
-1,72
-0,64 %1.287,501.289,881.281,871.391,151.100,71
1.324,06
21.02.2018
15:52:44
-0,99 %
-13,25
-1,68 %1.335,991.335,991.321,731.466,741.155,37
2.024,89
21.02.2018
15:52:44
-0,52 %
-10,66
-2,25 %2.034,622.036,622.020,142.244,641.825,27
1.632,40
21.02.2018
15:52:44
-1,09 %
-17,97
+1,05 %1.645,261.645,511.628,891.818,751.220,32
10.362,01
21.02.2018
15:52:00
-0,34 %
-35,31
+7,22 %10.398,5510.432,2410.358,6110.796,949.396,86
17.020,94
21.02.2018
15:51:04
-0,38 %
-64,42
+7,07 %17.097,6517.141,0817.017,8617.495,6215.343,33
14.115,45
21.02.2018
15:52:00
-0,44 %
-62,43
+10,19 %14.152,9614.205,5014.086,9814.544,5911.340,88