Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
631,50
11.12.2017
09:32:56
0,00 %
0,00
-4,58 %631,50631,50631,50673,860,00
622,47
11.12.2017
10:06:00
-1,43 %
-9,04
-4,58 %623,46622,75620,76683,14610,87
519,95
11.12.2017
09:46:01
-1,41 %
-7,45
+6,67 %518,98519,95518,56544,85471,51
1.841,13
11.12.2017
09:28:51
+0,05 %
+0,95
+26,42 %1.840,181.848,911.841,131.961,041.402,44
1.841,18
11.12.2017
10:06:00
+0,05 %
+0,95
+25,50 %1.840,231.848,961.841,131.961,091.426,39
1.601,16
11.12.2017
10:06:00
+0,06 %
+0,97
+40,28 %1.594,901.608,031.600,681.710,891.092,17
1.381,46
11.12.2017
10:06:15
+0,82 %
+11,25
+22,99 %1.370,911.386,371.379,931.415,751.080,91
1.854,33
11.12.2017
10:06:15
+0,05 %
+0,99
+24,98 %1.854,211.857,711.851,581.925,451.417,60
50,64
11.12.2017
08:59:01
0,00 %
0,00
-50,6450,6450,6450,640,00
1.887,74
11.12.2017
10:06:15
+0,55 %
+10,26
+28,87 %1.878,061.892,131.885,481.939,231.387,72
2.211,96
11.12.2017
10:06:15
+0,55 %
+12,17
+44,05 %2.198,122.215,552.206,532.276,791.456,99
1.966,75
11.12.2017
10:06:00
-0,01 %
-0,21
+0,55 %1.967,111.974,181.966,572.262,401.916,95
548,03
11.12.2017
10:06:18
+0,29 %
+1,60
+12,07 %546,74548,29546,68574,74446,08
935,83
11.12.2017
10:06:15
+1,50 %
+13,82
+58,58 %935,24937,98933,061.009,69531,56
288,85
11.12.2017
10:06:15
+3,00 %
+8,42
+137,09 %288,48290,18287,15337,5299,04
1.586,99
11.12.2017
10:06:18
+0,38 %
+5,97
+18,69 %1.580,991.588,441.582,961.705,381.291,72
1.378,54
11.12.2017
10:06:18
+0,39 %
+5,39
+32,67 %1.372,681.378,821.372,451.507,78999,69
2.715,00
11.12.2017
10:06:15
+0,75 %
+20,17
+26,80 %2.696,222.719,952.710,982.819,132.031,62
3.177,76
11.12.2017
10:06:15
+0,76 %
+23,85
+43,35 %3.149,873.181,173.169,633.319,102.041,64
1.882,73
11.12.2017
10:06:00
+0,10 %
+1,85
+24,17 %1.881,741.894,161.880,962.048,751.383,13
543,39
11.12.2017
10:06:15
+1,14 %
+6,11
+18,07 %537,28543,87541,68564,02438,13
823,58
11.12.2017
10:06:15
+1,14 %
+9,27
+22,02 %814,32824,31820,98854,84642,51
673,12
11.12.2017
10:06:15
+1,14 %
+7,62
+36,40 %665,11673,63669,15702,43470,02
922,81
11.12.2017
10:06:15
+1,14 %
+10,38
+23,42 %912,43923,63919,90957,84711,80
754,38
11.12.2017
10:06:15
+1,14 %
+8,54
+37,95 %745,40754,95749,93787,23520,81
444,08
11.12.2017
10:06:15
+1,15 %
+5,03
+31,97 %438,79444,41441,46463,42320,47
505,12
11.12.2017
10:06:00
+0,62 %
+3,09
+1,92 %502,03506,71504,48527,72474,88
2.962,84
11.12.2017
10:06:15
+0,75 %
+22,01
+27,75 %2.942,352.968,242.958,453.076,472.200,72
3.493,87
11.12.2017
10:06:15
+0,76 %
+26,22
+42,79 %3.463,213.497,623.484,933.649,282.331,89
2.186,68
11.12.2017
10:06:15
+0,39 %
+8,46
+39,25 %2.182,322.189,032.181,082.283,941.502,09
1.160,61
11.12.2017
10:06:15
+0,04 %
+0,44
+21,54 %1.160,171.162,651.159,261.204,81918,31
1.009,23
11.12.2017
10:06:15
+0,38 %
+3,77
+35,41 %1.005,521.010,241.005,521.056,52716,53
1.286,90
11.12.2017
10:06:00
-0,06 %
-0,81
+12,84 %1.287,891.292,071.286,351.336,161.094,17
485,62
11.12.2017
10:06:00
+0,72 %
+3,45
+21,10 %482,45487,50484,82503,92384,74
1.055,00
11.12.2017
10:06:00
+0,16 %
+1,64
-10,10 %1.053,141.055,021.053,431.351,191.048,41
1.039,12
11.12.2017
09:56:09
+0,17 %
+1,72
-10,27 %1.037,421.039,121.038,411.311,140,00
914,33
11.12.2017
10:06:00
+0,19 %
+1,70
+0,49 %909,50914,48911,841.050,50871,67
1.340,14
11.12.2017
10:06:03
+0,12 %
+1,65
+13,91 %1.338,491.340,851.332,581.359,031.145,67
1.425,75
11.12.2017
10:06:03
+0,02 %
+0,34
+20,46 %1.425,831.427,401.417,871.444,941.152,88
1.681,02
11.12.2017
10:06:03
+0,36 %
+5,95
+34,21 %1.680,021.683,501.669,641.709,101.208,60
4.716,28
11.12.2017
10:06:05
-0,43 %
-20,55
+12,78 %4.736,534.747,084.709,295.026,373.921,29
9.613,08
11.12.2017
10:06:05
-0,29 %
-28,37
+14,56 %9.641,459.663,089.591,2410.153,148.004,36
5.561,02
11.12.2017
10:06:05
-0,10 %
-5,47
+25,65 %5.581,205.590,415.552,475.933,534.135,37
1.261,37
11.12.2017
10:06:15
+0,03 %
+0,41
+24,62 %1.261,261.263,971.261,031.307,58982,67
1.321,58
11.12.2017
10:06:15
+0,25 %
+3,27
+30,09 %1.319,441.323,541.318,841.388,87962,00
2.039,32
11.12.2017
10:06:15
+0,31 %
+6,39
+24,18 %2.032,362.041,232.032,362.160,421.573,24
1.558,28
11.12.2017
10:06:15
+0,58 %
+9,05
+44,94 %1.554,531.560,801.554,101.644,081.019,90
9.728,62
11.12.2017
10:06:00
+0,11 %
+11,09
+9,96 %9.719,119.742,669.712,4210.796,948.713,50
15.883,65
11.12.2017
10:00:31
+0,12 %
+19,13
+12,12 %15.867,6115.900,3915.856,1717.377,7813.825,51
12.677,32
11.12.2017
10:06:00
+0,47 %
+59,44
+22,51 %12.657,2212.689,0612.650,2614.053,6210.121,68