| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 990.02 | 05/15/2026 17:45:00 | -0.10% -1.01 | +0.64% | 990.02 | 990.02 | 990.02 | 1,020.80 | 884.42 | |
| 990.04 | 05/15/2026 17:45:00 | -0.10% -1.00 | +0.64% | 990.04 | 990.04 | 990.04 | 1,020.81 | 884.44 | |
| 815.56 | 05/15/2026 17:45:00 | -0.53% -4.34 | -0.46% | 815.56 | 815.56 | 815.56 | 847.69 | 720.99 | |
| 3,588.26 | 05/15/2026 17:45:00 | -0.97% -35.17 | +8.64% | 3,621.01 | 3,630.46 | 3,580.00 | 3,973.47 | 2,727.93 | |
| 3,077.93 | 05/15/2026 17:45:00 | -1.39% -43.53 | +7.41% | 3,109.44 | 3,118.15 | 3,068.34 | 3,468.09 | 2,251.88 | |
| 3,687.69 | 05/15/2026 17:45:00 | -1.70% -63.70 | +10.33% | 3,748.28 | 3,748.28 | 3,685.25 | 4,005.56 | 2,523.36 | |
| 2,649.04 | 05/15/2026 17:45:00 | +1.14% +29.77 | +13.21% | 2,619.16 | 2,660.50 | 2,618.45 | 2,660.50 | 2,029.69 | |
| 2,136.18 | 05/15/2026 17:45:00 | -2.85% -62.78 | +29.65% | 2,196.20 | 2,196.20 | 2,132.38 | 2,237.85 | 1,104.93 | |
| 3,335.76 | 05/15/2026 17:45:00 | -1.72% -58.23 | +8.25% | 3,390.82 | 3,390.82 | 3,333.56 | 3,544.37 | 2,396.69 | |
| 26.12 | 05/15/2026 09:00:35 | 0.00% 0.00 | - | 26.12 | 26.12 | 26.12 | 124.60 | - | |
| 3,726.05 | 05/15/2026 17:45:00 | -0.60% -22.33 | +11.45% | 3,744.56 | 3,744.56 | 3,720.09 | 3,920.35 | 2,778.82 | |
| 4,306.46 | 05/15/2026 17:45:00 | -1.02% -44.42 | +10.23% | 4,340.85 | 4,340.85 | 4,299.20 | 4,615.82 | 3,122.08 | |
| 3,779.72 | 05/15/2026 17:45:00 | -0.47% -18.01 | +12.77% | 3,789.83 | 3,801.83 | 3,766.62 | 3,975.56 | 2,886.27 | |
| 1,217.76 | 05/15/2026 17:45:00 | +0.07% +0.82 | +14.02% | 1,216.36 | 1,223.00 | 1,211.89 | 1,236.71 | 940.22 | |
| 3,030.69 | 05/15/2026 17:45:00 | -3.44% -107.89 | +15.21% | 3,070.42 | 3,087.14 | 3,026.62 | 3,392.37 | 1,547.58 | |
| 494.16 | 05/15/2026 17:45:00 | -6.88% -36.52 | +20.68% | 507.59 | 513.25 | 492.78 | 626.80 | 150.31 | |
| 4,955.21 | 05/15/2026 17:45:00 | -0.99% -49.31 | +16.69% | 5,002.76 | 5,007.49 | 4,938.03 | 5,018.22 | 3,440.03 | |
| 4,245.30 | 05/15/2026 17:45:00 | -1.41% -60.68 | +15.42% | 4,302.40 | 4,302.40 | 4,229.45 | 4,466.08 | 2,833.26 | |
| 6,331.36 | 05/15/2026 17:45:00 | -1.72% -110.51 | +8.96% | 6,435.87 | 6,435.87 | 6,327.18 | 6,683.67 | 4,401.03 | |
| 7,309.41 | 05/15/2026 17:45:00 | -2.14% -159.55 | +7.77% | 7,452.62 | 7,452.62 | 7,300.20 | 7,860.39 | 4,942.87 | |
| 4,526.33 | 05/15/2026 17:45:00 | +0.06% +2.68 | +31.08% | 4,515.25 | 4,544.59 | 4,506.05 | 4,635.29 | 2,526.06 | |
| 2,763.65 | 05/15/2026 17:45:00 | -0.57% -15.81 | +23.06% | 2,773.22 | 2,778.69 | 2,751.21 | 2,785.38 | 2,046.30 | |
| 2,905.96 | 05/15/2026 17:45:00 | -0.97% -28.53 | -12.38% | 2,929.13 | 2,929.13 | 2,850.56 | 3,508.55 | 2,624.14 | |
| 3,998.86 | 05/15/2026 17:45:00 | -1.04% -41.91 | +24.32% | 4,029.71 | 4,036.43 | 3,994.21 | 4,069.59 | 2,667.09 | |
| 1,006.00 | 05/15/2026 17:45:00 | -2.56% -26.39 | +13.46% | 1,031.63 | 1,031.63 | 1,005.14 | 1,061.31 | 709.88 | |
| 2,203.60 | 05/15/2026 17:45:00 | -2.56% -57.81 | +15.39% | 2,259.75 | 2,259.75 | 2,201.73 | 2,285.79 | 1,477.93 | |
| 1,776.47 | 05/15/2026 17:45:00 | -2.97% -54.44 | +14.13% | 1,828.35 | 1,828.35 | 1,774.21 | 1,877.05 | 1,166.25 | |
| 2,702.72 | 05/15/2026 17:45:00 | -2.56% -70.91 | +15.75% | 2,771.59 | 2,771.59 | 2,700.42 | 2,794.81 | 1,792.44 | |
| 2,179.30 | 05/15/2026 17:45:00 | -2.97% -66.79 | +14.49% | 2,242.95 | 2,242.95 | 2,176.54 | 2,295.53 | 1,414.59 | |
| 810.92 | 05/15/2026 17:45:00 | -2.97% -24.85 | +12.22% | 834.61 | 834.61 | 809.89 | 871.44 | 560.43 | |
| 1,664.63 | 05/15/2026 17:45:00 | -0.66% -11.00 | +30.91% | 1,671.99 | 1,675.15 | 1,656.12 | 1,677.02 | 1,129.22 | |
| 7,271.22 | 05/15/2026 17:45:00 | -1.72% -126.91 | +9.09% | 7,391.24 | 7,391.24 | 7,266.41 | 7,666.55 | 5,022.59 | |
| 8,457.46 | 05/15/2026 17:45:00 | -2.14% -184.61 | +7.90% | 8,623.16 | 8,623.16 | 8,446.80 | 9,084.00 | 5,683.29 | |
| 3,879.96 | 05/15/2026 17:45:00 | -2.14% -84.69 | +7.07% | 3,955.98 | 3,955.98 | 3,875.07 | 4,199.68 | 2,711.96 | |
| 2,330.66 | 05/15/2026 17:45:00 | -1.38% -32.53 | +10.30% | 2,361.47 | 2,361.47 | 2,329.36 | 2,438.67 | 1,654.72 | |
| 1,998.98 | 05/15/2026 17:45:00 | -1.80% -36.61 | +9.10% | 2,031.86 | 2,031.86 | 1,996.65 | 2,130.73 | 1,380.38 | |
| 646.81 | 05/15/2026 17:50:00 | -1.31% -8.61 | +8.95% | 654.77 | 655.02 | 644.03 | 672.86 | 570.42 | |
| 2,856.21 | 05/15/2026 17:45:00 | +0.36% +10.37 | +6.80% | 2,848.93 | 2,860.43 | 2,839.91 | 2,893.96 | 2,342.68 | |
| 2,441.02 | 05/15/2026 17:45:00 | -0.07% -1.60 | +5.64% | 2,433.21 | 2,444.42 | 2,427.36 | 2,533.47 | 1,949.12 | |
| 2,813.64 | 05/15/2026 17:45:00 | +0.97% +27.07 | -11.00% | 2,793.44 | 2,817.00 | 2,781.18 | 3,286.37 | 2,511.67 | |
| 3,148.03 | 05/15/2026 17:45:00 | +0.93% +28.94 | -11.31% | 3,116.01 | 3,149.33 | 3,109.99 | 3,675.37 | 2,750.62 | |
| 3,661.15 | 05/15/2026 17:45:00 | +0.50% +18.05 | -12.28% | 3,625.45 | 3,668.58 | 3,618.45 | 4,402.10 | 3,110.67 | |
| 1,240.34 | 05/15/2026 17:50:00 | -1.27% -15.96 | +11.02% | 1,255.46 | 1,255.46 | 1,239.64 | 1,296.01 | 889.02 | |
| 2,010.60 | 05/15/2026 17:50:00 | -1.27% -25.86 | +11.79% | 2,035.11 | 2,035.11 | 2,009.45 | 2,086.48 | 1,391.20 | |
| 1,856.48 | 05/15/2026 17:50:00 | -1.69% -31.96 | +10.57% | 1,885.39 | 1,885.39 | 1,854.34 | 1,962.55 | 1,249.26 | |
| 2,218.29 | 05/15/2026 17:50:00 | -1.27% -28.53 | +11.94% | 2,245.33 | 2,245.33 | 2,217.03 | 2,298.97 | 1,525.15 | |
| 2,048.14 | 05/15/2026 17:50:00 | -1.69% -35.26 | +10.71% | 2,080.03 | 2,080.03 | 2,045.78 | 2,162.30 | 1,369.46 | |
| 1,145.26 | 05/15/2026 17:50:00 | -1.69% -19.72 | +9.81% | 1,163.10 | 1,163.10 | 1,143.95 | 1,219.03 | 798.32 | |
| 10,713.48 | 05/15/2026 17:45:00 | -1.17% -126.35 | +26.34% | 10,760.47 | 10,780.26 | 10,615.17 | 11,373.39 | 7,069.92 | |
| 25,074.93 | 05/15/2026 17:45:00 | -0.20% -50.28 | +18.21% | 25,131.20 | 25,146.44 | 24,773.26 | 26,834.01 | 18,511.64 |