Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
933.29
02/01/2023
17:45:00
0.00%
0.00
-2.08%933.29933.29933.29999.95781.95
BATX EUR
AT0000A0FSC7
933.31
02/01/2023
17:45:00
0.00%
0.00
-2.08%933.31933.31933.31999.96781.96
BATX USD
AT0000A0FSD5
722.00
02/01/2023
17:45:00
+0.56%
+4.01
+0.20%722.00722.00722.00732.97611.12
BTX BGN
AT0000A03HB2
1,799.96
02/02/2023
15:03:39
-0.53%
-9.62
+1.77%1,809.581,815.571,799.961,975.541,611.24
BTX EUR
AT0000A03HC0
1,795.79
02/02/2023
15:03:39
-0.53%
-9.59
+1.53%1,805.381,811.361,795.791,975.541,611.24
BTX USD
AT0000A03HD8
1,448.60
02/02/2023
15:44:00
-0.39%
-5.67
+3.90%1,467.221,474.381,448.601,667.681,199.19
CECE BNK EUR
AT0000A02WR9
1,203.78
02/02/2023
15:44:00
+1.22%
+14.55
+9.30%1,189.601,210.651,189.601,743.91805.86
CECE EUR
AT0000726476
1,461.08
02/02/2023
15:44:04
+1.89%
+27.15
+7.25%1,434.271,467.111,434.271,832.951,037.29
CECE EUR DVP
AT0000A0NCV5
0.00
02/02/2023
09:00:52
0.00%
0.00
-0.000.000.0058.790.00
CECE FND EUR
AT0000A0J870
1,726.70
02/02/2023
15:44:04
+1.87%
+31.65
+6.32%1,695.491,733.641,695.491,886.281,322.65
CECE FND USD
AT0000A0J888
1,872.15
02/02/2023
15:44:04
+1.76%
+32.41
+8.80%1,850.651,887.831,850.652,142.311,271.10
CECE HCA EUR
AT0000A02WQ1
2,082.03
02/02/2023
15:44:00
+1.01%
+20.82
+7.11%2,062.202,088.532,059.102,516.681,771.94
CECE INF EUR
AT0000A06459
579.17
02/02/2023
15:44:04
+1.19%
+6.81
+7.54%572.52581.05572.52659.20462.93
CECE LV2 EUR
AT0000A0U1R2
554.57
02/02/2023
15:44:04
+3.78%
+20.21
+14.51%544.90559.06539.66898.21284.07
CECE LV4 EUR
AT0000A0U1S0
29.66
02/02/2023
15:44:04
+7.58%
+2.09
+29.62%28.6630.1228.12119.768.24
CECE MID EUR
AT0000A07Q63
1,836.72
02/02/2023
15:44:02
+1.34%
+24.37
+7.05%1,812.791,843.031,812.791,912.771,423.96
CECE MID USD
AT0000A07Q71
1,476.42
02/02/2023
15:44:02
+1.26%
+18.31
+9.55%1,465.761,490.681,465.761,610.351,010.71
CECE NTR EUR
AT0000A0JQ55
2,420.26
02/02/2023
15:44:04
+1.89%
+44.98
+7.25%2,375.862,430.252,375.862,924.961,714.76
CECE NTR USD
AT0000A0JQ63
2,621.23
02/02/2023
15:44:04
+1.79%
+46.08
+9.75%2,590.122,643.892,590.123,318.211,647.83
CECE OIL EUR
AT0000A02WP3
1,756.74
02/02/2023
15:44:00
+1.59%
+27.45
+5.22%1,730.381,760.661,730.381,931.941,440.18
CECE SOFT EUR
AT0000A2EP75
1,823.55
02/02/2023
15:44:02
+3.66%
+64.43
+8.03%1,761.561,826.011,761.562,054.331,319.69
CECE SRI EUR
AT0000A0CFV1
1,465.83
02/02/2023
15:44:00
+1.35%
+19.48
+6.02%1,447.361,467.231,447.361,820.171,153.32
CECE TD EUR
AT0000A0QX40
427.77
02/02/2023
15:44:00
+1.04%
+4.39
+8.50%423.51429.83422.83449.41310.59
CECE TD NTR EUR
AT0000A0QX73
767.06
02/02/2023
15:44:00
+1.04%
+7.87
+8.50%759.42770.75758.21774.72556.93
CECE TD NTR USD
AT0000A0QX99
580.20
02/02/2023
15:44:00
+0.95%
+5.45
+11.03%578.29585.65577.69614.05372.37
CECE TD TR EUR
AT0000A0QX65
902.23
02/02/2023
15:44:00
+1.04%
+9.26
+8.50%893.25906.57891.81904.92655.07
CECE TD TR USD
AT0000A0QX81
682.58
02/02/2023
15:44:00
+0.95%
+6.41
+11.03%680.34689.00679.64717.40438.08
CECE TD USD
AT0000A0QX57
323.53
02/02/2023
15:44:00
+0.95%
+3.04
+11.03%322.47326.57322.14356.17207.64
CECE TEL EUR
AT0000A02WS7
520.79
02/02/2023
15:44:00
+1.32%
+6.80
+6.67%514.18521.37514.18606.05423.04
CECE TR EUR
AT0000A09FK4
2,713.34
02/02/2023
15:44:04
+1.89%
+50.43
+7.25%2,663.562,724.542,663.563,258.801,921.71
CECE TR USD
AT0000A09FL2
2,960.70
02/02/2023
15:44:04
+1.79%
+52.04
+9.75%2,925.252,986.302,925.253,724.701,860.57
CECE USD
AT0000999693
1,594.28
02/02/2023
15:44:04
+1.79%
+28.02
+9.75%1,575.191,608.061,575.192,095.001,004.28
CECEXT EUR
AT0000A00DT9
1,012.03
02/02/2023
15:44:04
+1.66%
+16.48
+7.09%995.821,015.34995.821,236.12742.93
CECEXT USD
AT0000A00DU7
814.33
02/02/2023
15:44:04
+1.56%
+12.48
+9.59%806.37820.71806.371,041.81530.47
CERX EUR
AT0000A06426
408.69
02/02/2023
15:44:00
+1.28%
+5.17
+3.25%403.78408.94403.78538.51364.67
CROX EUR
AT0000A02WU3
1,307.69
02/02/2023
15:38:43
+0.04%
+0.54
+7.40%1,308.291,310.821,304.451,373.341,171.60
CROX USD
AT0000A03H92
1,048.55
02/02/2023
15:44:00
-0.05%
-0.53
+9.96%1,055.951,059.251,048.551,154.70837.56
CTX CZK
AT0000999610
1,575.89
02/02/2023
15:43:19
+0.35%
+5.52
+13.00%1,570.471,580.051,566.801,785.891,275.36
CTX EUR
AT0000726443
1,803.44
02/02/2023
15:44:00
+0.37%
+6.65
+14.76%1,797.621,808.731,794.751,994.531,391.32
CTX USD
AT0000999669
1,968.02
02/02/2023
15:44:00
+0.29%
+5.66
+17.44%1,976.271,986.261,967.312,280.091,381.66
HTX EUR
AT0000726435
3,780.75
02/02/2023
15:44:00
+2.32%
+85.78
+6.26%3,699.573,785.093,699.434,739.782,843.89
HTX HUF
AT0000999628
9,448.93
02/02/2023
15:43:52
+1.01%
+94.04
+3.55%9,356.169,480.559,354.5310,905.937,775.67
HTX USD
AT0000999651
4,122.44
02/02/2023
15:44:00
+2.16%
+86.98
+8.74%4,068.234,151.724,068.075,417.902,756.22
NTX EUR
AT0000496476
1,107.42
02/02/2023
15:44:05
+1.02%
+11.20
+6.54%1,096.081,112.241,095.961,354.82828.87
PTX EUR
AT0000726450
836.09
02/02/2023
15:44:04
+2.48%
+20.27
+3.12%817.00840.87817.001,038.78565.71
PTX PLN
AT0000999636
1,437.74
02/02/2023
15:44:04
+1.96%
+27.66
+3.78%1,411.121,446.811,411.121,720.581,007.10
PTX USD
AT0000999677
912.29
02/02/2023
15:44:04
+2.39%
+21.29
+5.53%898.04921.73898.041,183.00546.20
ROTX EUR
AT0000600473
15,827.15
02/02/2023
15:44:00
+1.04%
+163.00
+5.27%15,678.6815,845.1815,678.6816,877.5713,393.97
ROTX NTR EUR
AT0000A2D804
21,137.15
02/02/2023
15:44:00
+1.04%
+217.68
+5.27%20,938.8621,161.2320,938.8622,539.9816,843.30
ROTX NTR RON
AT0000A2D820
36,674.21
02/02/2023
15:43:44
+0.94%
+340.72
+4.51%36,359.1236,674.2136,359.1238,897.0029,477.23

1 Last 52 weeks (based on close values)

Definitions and formulas