Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
933.29 | 01/31/2023 17:45:00 | -0.30% -2.83 | -2.08% | 933.29 | 933.29 | 933.29 | 999.95 | 781.95 | |
933.31 | 01/31/2023 17:45:00 | -0.30% -2.82 | -2.08% | 933.31 | 933.31 | 933.31 | 999.96 | 781.96 | |
717.99 | 01/31/2023 17:45:00 | -0.39% -2.81 | -0.35% | 717.99 | 717.99 | 717.99 | 732.97 | 611.12 | |
1,809.58 | 02/01/2023 15:35:56 | -0.15% -2.63 | +1.92% | 1,812.21 | 1,812.21 | 1,805.25 | 1,975.54 | 1,611.24 | |
1,807.22 | 02/01/2023 15:35:56 | -0.15% -2.64 | +1.78% | 1,809.86 | 1,809.86 | 1,802.89 | 1,975.54 | 1,611.24 | |
1,454.27 | 02/01/2023 16:22:00 | +0.31% +4.51 | +3.58% | 1,454.48 | 1,455.73 | 1,449.37 | 1,667.68 | 1,199.19 | |
1,189.54 | 02/01/2023 17:14:00 | -0.19% -2.29 | +9.54% | 1,193.22 | 1,198.09 | 1,187.51 | 1,743.91 | 805.86 | |
1,434.27 | 02/01/2023 17:14:00 | -0.52% -7.43 | +7.83% | 1,443.42 | 1,450.86 | 1,433.53 | 1,832.95 | 1,037.29 | |
0.00 | 02/01/2023 09:00:56 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 58.79 | 0.00 | |
1,695.45 | 02/01/2023 17:14:00 | -0.39% -6.63 | +6.76% | 1,704.16 | 1,709.56 | 1,693.87 | 1,886.28 | 1,322.65 | |
1,839.77 | 02/01/2023 17:14:00 | +0.15% +2.72 | +8.64% | 1,841.35 | 1,850.77 | 1,836.41 | 2,142.31 | 1,271.10 | |
2,061.79 | 02/01/2023 17:14:00 | +1.10% +22.43 | +5.97% | 2,041.76 | 2,078.66 | 2,041.40 | 2,516.68 | 1,771.94 | |
572.49 | 02/01/2023 17:14:00 | -0.62% -3.55 | +8.23% | 576.58 | 578.70 | 572.13 | 659.20 | 462.93 | |
534.62 | 02/01/2023 17:14:00 | -1.04% -5.60 | +15.77% | 542.23 | 547.06 | 534.07 | 898.21 | 284.07 | |
27.60 | 02/01/2023 17:14:00 | -2.06% -0.58 | +32.49% | 28.39 | 28.90 | 27.54 | 119.76 | 8.24 | |
1,812.77 | 02/01/2023 17:14:00 | -1.43% -26.21 | +8.62% | 1,840.19 | 1,844.01 | 1,811.58 | 1,912.77 | 1,423.96 | |
1,458.25 | 02/01/2023 17:14:00 | -0.88% -13.02 | +10.54% | 1,473.38 | 1,477.44 | 1,456.05 | 1,610.35 | 1,010.71 | |
2,375.85 | 02/01/2023 17:14:00 | -0.52% -12.31 | +7.83% | 2,391.01 | 2,403.34 | 2,374.63 | 2,924.96 | 1,714.76 | |
2,575.19 | 02/01/2023 17:14:00 | +0.02% +0.55 | +9.73% | 2,580.38 | 2,596.11 | 2,572.06 | 3,318.21 | 1,647.83 | |
1,729.92 | 02/01/2023 17:14:00 | +0.01% +0.15 | +5.25% | 1,732.08 | 1,750.73 | 1,725.19 | 1,931.94 | 1,440.18 | |
1,759.57 | 02/01/2023 17:14:00 | -0.69% -12.26 | +8.81% | 1,773.51 | 1,779.60 | 1,752.90 | 2,054.33 | 1,319.69 | |
1,446.74 | 02/01/2023 17:14:00 | +0.64% +9.22 | +5.37% | 1,439.91 | 1,453.88 | 1,439.77 | 1,820.17 | 1,153.32 | |
423.46 | 02/01/2023 17:14:00 | -0.04% -0.15 | +8.56% | 424.06 | 427.06 | 423.24 | 449.41 | 310.59 | |
759.34 | 02/01/2023 17:14:00 | -0.03% -0.26 | +8.56% | 760.40 | 765.78 | 758.93 | 774.72 | 556.93 | |
574.78 | 02/01/2023 17:14:00 | +0.51% +2.94 | +10.47% | 573.16 | 577.96 | 572.47 | 614.05 | 372.37 | |
893.15 | 02/01/2023 17:14:00 | -0.03% -0.30 | +8.56% | 894.39 | 900.72 | 892.67 | 904.92 | 655.07 | |
676.21 | 02/01/2023 17:14:00 | +0.51% +3.46 | +10.47% | 674.30 | 679.95 | 673.49 | 717.40 | 438.08 | |
320.51 | 02/01/2023 17:14:00 | +0.51% +1.64 | +10.47% | 319.61 | 322.28 | 319.22 | 356.17 | 207.64 | |
514.12 | 02/01/2023 17:14:00 | +0.13% +0.68 | +6.56% | 513.93 | 517.35 | 512.23 | 606.05 | 423.04 | |
2,663.55 | 02/01/2023 17:14:00 | -0.52% -13.80 | +7.83% | 2,680.55 | 2,694.36 | 2,662.18 | 3,258.80 | 1,921.71 | |
2,908.70 | 02/01/2023 17:14:00 | +0.02% +0.62 | +9.73% | 2,914.57 | 2,932.34 | 2,905.16 | 3,724.70 | 1,860.57 | |
1,566.28 | 02/01/2023 17:14:00 | +0.02% +0.34 | +9.73% | 1,569.46 | 1,579.00 | 1,564.37 | 2,095.00 | 1,004.28 | |
995.81 | 02/01/2023 17:14:00 | -0.24% -2.42 | +7.38% | 999.30 | 1,004.95 | 995.32 | 1,236.12 | 742.93 | |
801.90 | 02/01/2023 17:14:00 | +0.30% +2.38 | +9.27% | 801.15 | 806.66 | 800.90 | 1,041.81 | 530.47 | |
403.31 | 02/01/2023 17:14:16 | +0.34% +1.35 | +2.86% | 402.16 | 405.37 | 401.36 | 538.51 | 364.67 | |
1,307.15 | 02/01/2023 15:49:36 | +0.16% +2.14 | +7.22% | 1,306.15 | 1,312.39 | 1,306.15 | 1,373.34 | 1,171.60 | |
1,048.94 | 02/01/2023 17:00:00 | +0.71% +7.43 | +9.17% | 1,043.39 | 1,050.48 | 1,042.52 | 1,154.70 | 837.56 | |
1,570.37 | 02/01/2023 16:24:53 | +1.11% +17.22 | +11.76% | 1,553.35 | 1,573.57 | 1,553.14 | 1,785.89 | 1,275.36 | |
1,797.05 | 02/01/2023 17:14:00 | +1.19% +21.17 | +13.43% | 1,777.83 | 1,800.47 | 1,777.82 | 1,994.53 | 1,391.32 | |
1,962.57 | 02/01/2023 17:14:00 | +1.76% +33.87 | +15.43% | 1,934.38 | 1,963.25 | 1,934.37 | 2,280.09 | 1,381.66 | |
3,696.39 | 02/01/2023 17:14:13 | +0.35% +12.90 | +5.93% | 3,695.52 | 3,729.26 | 3,676.52 | 4,743.94 | 2,843.89 | |
9,354.89 | 02/01/2023 17:14:13 | -0.04% -3.79 | +3.59% | 9,361.93 | 9,429.62 | 9,313.88 | 10,935.45 | 7,775.67 | |
4,034.93 | 02/01/2023 17:14:13 | +0.86% +34.48 | +7.79% | 4,021.32 | 4,055.49 | 4,011.51 | 5,417.90 | 2,756.22 | |
1,095.80 | 02/01/2023 17:14:24 | -0.45% -4.91 | +6.98% | 1,101.07 | 1,106.21 | 1,094.88 | 1,354.82 | 828.87 | |
816.02 | 02/01/2023 17:14:00 | -1.59% -13.18 | +4.82% | 829.95 | 833.79 | 815.77 | 1,038.78 | 565.71 | |
1,410.08 | 02/01/2023 17:00:04 | -1.67% -24.02 | +5.54% | 1,434.45 | 1,440.14 | 1,409.88 | 1,720.58 | 1,007.10 | |
891.01 | 02/01/2023 17:14:00 | -1.06% -9.54 | +6.66% | 903.01 | 906.57 | 889.98 | 1,183.00 | 546.20 | |
15,664.15 | 02/01/2023 17:00:00 | +0.52% +80.48 | +4.73% | 15,585.10 | 15,717.65 | 15,585.10 | 16,877.57 | 13,393.97 | |
20,919.47 | 02/01/2023 17:00:00 | +0.52% +107.49 | +4.73% | 20,813.89 | 20,990.91 | 20,813.89 | 22,539.98 | 16,843.30 | |
36,333.49 | 02/01/2023 16:59:42 | +0.34% +122.66 | +4.16% | 36,223.66 | 36,469.08 | 36,223.66 | 38,897.00 | 29,477.23 |