| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 936.12 | 01/30/2023 17:45:00 | +0.53% +4.95 | -1.78% | 936.12 | 936.12 | 936.12 | 999.95 | 781.95 | |
| 936.13 | 01/30/2023 17:45:00 | +0.53% +4.94 | -1.78% | 936.13 | 936.13 | 936.13 | 999.96 | 781.96 | |
| 720.80 | 01/30/2023 17:45:00 | +0.80% +5.75 | +0.04% | 720.80 | 720.80 | 720.80 | 732.97 | 611.12 | |
| 1,812.97 | 01/31/2023 15:01:48 | +0.03% +0.54 | +1.93% | 1,812.43 | 1,813.52 | 1,808.53 | 1,975.54 | 1,611.24 | |
| 1,812.14 | 01/31/2023 15:01:48 | +0.03% +0.55 | +1.88% | 1,811.59 | 1,812.69 | 1,807.70 | 1,975.54 | 1,611.24 | |
| 1,451.86 | 01/31/2023 15:02:00 | -0.04% -0.61 | +3.77% | 1,449.49 | 1,452.58 | 1,443.10 | 1,667.68 | 1,199.19 | |
| 1,191.00 | 01/31/2023 15:02:10 | +1.13% +13.31 | +8.24% | 1,178.02 | 1,191.99 | 1,176.37 | 1,743.91 | 805.86 | |
| 1,442.18 | 01/31/2023 15:02:19 | 0.00% -0.07 | +7.87% | 1,442.54 | 1,445.08 | 1,435.06 | 1,832.95 | 1,037.29 | |
| 0.00 | 01/31/2023 09:00:52 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 58.79 | 0.00 | |
| 1,701.15 | 01/31/2023 15:02:19 | +0.43% +7.25 | +6.25% | 1,694.37 | 1,704.10 | 1,689.58 | 1,886.28 | 1,322.65 | |
| 1,834.60 | 01/31/2023 15:02:19 | +0.26% +4.69 | +8.22% | 1,825.40 | 1,837.34 | 1,817.94 | 2,142.31 | 1,271.10 | |
| 2,038.91 | 01/31/2023 15:02:00 | +1.76% +35.20 | +4.12% | 2,003.34 | 2,041.46 | 1,999.27 | 2,516.68 | 1,771.94 | |
| 578.99 | 01/31/2023 15:02:19 | +0.23% +1.34 | +8.53% | 577.75 | 580.07 | 575.84 | 659.20 | 462.93 | |
| 540.58 | 01/31/2023 15:02:19 | -0.02% -0.09 | +15.86% | 536.68 | 542.76 | 535.24 | 898.21 | 284.07 | |
| 28.22 | 01/31/2023 15:02:19 | -0.04% -0.01 | +32.72% | 27.82 | 28.45 | 27.66 | 119.76 | 8.24 | |
| 1,832.34 | 01/31/2023 15:02:17 | +1.73% +31.15 | +6.39% | 1,801.28 | 1,835.46 | 1,799.11 | 1,912.77 | 1,423.96 | |
| 1,465.02 | 01/31/2023 15:02:17 | +1.57% +22.65 | +8.37% | 1,438.57 | 1,468.01 | 1,435.58 | 1,610.35 | 1,010.71 | |
| 2,388.95 | 01/31/2023 15:02:19 | -0.01% -0.12 | +7.87% | 2,389.55 | 2,393.76 | 2,377.16 | 2,924.96 | 1,714.76 | |
| 2,573.27 | 01/31/2023 15:02:19 | -0.18% -4.74 | +9.87% | 2,571.36 | 2,575.82 | 2,553.22 | 3,318.21 | 1,647.83 | |
| 1,738.31 | 01/31/2023 15:02:18 | +0.13% +2.20 | +5.63% | 1,735.78 | 1,744.01 | 1,733.83 | 1,931.94 | 1,440.18 | |
| 1,765.67 | 01/31/2023 15:02:18 | +1.85% +32.03 | +6.47% | 1,732.77 | 1,765.72 | 1,728.56 | 2,054.33 | 1,319.69 | |
| 1,438.45 | 01/31/2023 15:02:17 | -0.05% -0.67 | +5.49% | 1,438.62 | 1,442.15 | 1,433.21 | 1,820.17 | 1,153.32 | |
| 423.90 | 01/31/2023 15:02:19 | +0.36% +1.51 | +8.25% | 422.51 | 425.91 | 420.77 | 449.41 | 310.59 | |
| 760.12 | 01/31/2023 15:02:19 | +0.36% +2.71 | +8.25% | 757.64 | 763.72 | 754.50 | 774.72 | 556.93 | |
| 571.82 | 01/31/2023 15:02:19 | +0.19% +1.10 | +10.25% | 569.35 | 573.52 | 566.14 | 614.05 | 372.37 | |
| 894.06 | 01/31/2023 15:02:19 | +0.36% +3.18 | +8.25% | 891.14 | 898.30 | 887.45 | 904.92 | 655.07 | |
| 672.72 | 01/31/2023 15:02:19 | +0.19% +1.29 | +10.25% | 669.82 | 674.73 | 666.04 | 717.40 | 438.08 | |
| 318.86 | 01/31/2023 15:02:19 | +0.19% +0.61 | +10.25% | 317.48 | 319.81 | 315.69 | 356.17 | 207.64 | |
| 516.89 | 01/31/2023 15:02:17 | +0.87% +4.48 | +6.34% | 512.33 | 517.29 | 511.66 | 606.05 | 423.04 | |
| 2,678.24 | 01/31/2023 15:02:19 | -0.01% -0.14 | +7.87% | 2,678.91 | 2,683.63 | 2,665.02 | 3,258.80 | 1,921.71 | |
| 2,906.53 | 01/31/2023 15:02:19 | -0.18% -5.35 | +9.87% | 2,904.38 | 2,909.41 | 2,883.89 | 3,724.70 | 1,860.57 | |
| 1,565.11 | 01/31/2023 15:02:19 | -0.18% -2.88 | +9.87% | 1,564.25 | 1,566.66 | 1,552.92 | 2,095.00 | 1,004.28 | |
| 999.13 | 01/31/2023 15:02:19 | +0.14% +1.38 | +7.33% | 997.93 | 1,000.72 | 994.43 | 1,236.12 | 742.93 | |
| 799.62 | 01/31/2023 15:02:19 | -0.03% -0.25 | +9.32% | 797.82 | 800.23 | 793.19 | 1,041.81 | 530.47 | |
| 402.67 | 01/31/2023 15:02:17 | +0.08% +0.34 | +2.95% | 402.25 | 403.78 | 399.00 | 538.51 | 364.67 | |
| 1,309.16 | 01/31/2023 14:58:51 | 0.00% -0.03 | +7.57% | 1,310.27 | 1,315.37 | 1,306.77 | 1,373.34 | 1,171.60 | |
| 1,044.39 | 01/31/2023 15:02:00 | -0.14% -1.42 | +9.62% | 1,043.26 | 1,047.22 | 1,039.62 | 1,154.70 | 837.56 | |
| 1,555.42 | 01/31/2023 15:02:03 | -0.01% -0.10 | +11.93% | 1,557.02 | 1,561.08 | 1,551.70 | 1,785.89 | 1,275.36 | |
| 1,778.37 | 01/31/2023 15:02:03 | +0.19% +3.46 | +13.37% | 1,776.25 | 1,784.23 | 1,771.88 | 1,994.53 | 1,391.32 | |
| 1,931.02 | 01/31/2023 15:02:03 | +0.08% +1.60 | +15.47% | 1,926.14 | 1,935.21 | 1,918.36 | 2,280.09 | 1,381.66 | |
| 3,688.75 | 01/31/2023 15:02:19 | -0.63% -23.40 | +6.75% | 3,709.29 | 3,721.68 | 3,678.65 | 4,743.94 | 2,843.89 | |
| 9,347.05 | 01/31/2023 15:02:19 | -0.38% -35.67 | +3.86% | 9,380.97 | 9,410.89 | 9,324.66 | 10,935.45 | 7,775.67 | |
| 4,002.59 | 01/31/2023 15:02:19 | -0.81% -32.70 | +8.73% | 4,019.38 | 4,028.60 | 3,986.73 | 5,417.90 | 2,756.22 | |
| 1,099.11 | 01/31/2023 15:02:19 | +0.09% +1.00 | +6.73% | 1,098.17 | 1,100.57 | 1,094.24 | 1,354.82 | 828.87 | |
| 829.06 | 01/31/2023 15:02:19 | +0.14% +1.12 | +4.66% | 827.49 | 831.69 | 820.74 | 1,038.78 | 565.71 | |
| 1,432.43 | 01/31/2023 15:02:19 | +0.11% +1.57 | +5.31% | 1,430.38 | 1,436.93 | 1,419.32 | 1,720.58 | 1,007.10 | |
| 899.30 | 01/31/2023 15:02:19 | -0.08% -0.72 | +6.60% | 897.80 | 901.26 | 887.80 | 1,183.00 | 546.20 | |
| 15,651.12 | 01/31/2023 15:02:00 | +0.62% +96.46 | +4.54% | 15,542.96 | 15,651.44 | 15,542.96 | 16,877.57 | 13,393.97 | |
| 20,902.06 | 01/31/2023 15:02:00 | +0.62% +128.82 | +4.54% | 20,757.61 | 20,902.49 | 20,757.61 | 22,539.98 | 16,843.30 | |
| 36,357.95 | 01/31/2023 15:01:42 | +0.74% +268.14 | +3.81% | 36,096.21 | 36,360.67 | 36,096.21 | 38,897.00 | 29,477.23 |
