NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
897.54
10/21/2024
17:45:00
+0.38%
+3.37
+0.91%897.54897.54897.54903.41796.87
BATX EUR
897.55
10/21/2024
17:45:00
+0.38%
+3.36
+0.91%897.55897.55897.55903.43796.88
BATX USD
688.85
10/21/2024
17:45:00
+0.17%
+1.15
-1.02%688.85688.85688.85713.05612.53
BTX BGN
2,383.31
10/22/2024
09:46:00
+0.41%
+9.73
+6.92%2,374.082,383.312,374.082,609.262,120.21
BTX EUR
2,383.31
10/22/2024
09:46:00
+0.32%
+7.66
+7.01%2,374.082,383.312,374.082,609.262,120.21
BTX USD
1,904.74
10/22/2024
09:46:00
+0.33%
+6.26
+4.96%1,895.101,904.741,895.102,088.621,714.41
CECE BNK EUR
1,982.52
10/22/2024
09:47:45
+0.07%
+1.44
+16.92%1,981.471,986.991,979.052,065.231,406.52
CECE CLEAN EUR
1,983.17
10/22/2024
09:47:19
-0.28%
-5.61
-3.61%1,988.971,990.291,980.842,140.901,775.46
CECE CMDTY EUR
1,034.71
10/22/2024
09:47:48
+0.14%
+1.40
+4.83%1,033.471,036.171,032.481,166.98909.98
CECE EUR
1,911.24
10/22/2024
09:47:51
+0.07%
+1.26
+5.04%1,910.251,914.981,907.022,069.071,594.26
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CECE FND EUR
2,202.81
10/22/2024
09:47:51
+0.07%
+1.54
+7.37%2,201.962,206.602,201.052,307.251,871.19
CECE FND USD
2,372.22
10/22/2024
09:47:51
+0.08%
+1.97
+5.31%2,367.402,374.872,367.402,514.151,972.42
CECE HCA EUR
2,820.87
10/22/2024
09:47:13
+0.14%
+4.03
+22.10%2,817.912,825.422,807.542,882.412,065.17
CECE INF EUR
743.17
10/22/2024
09:47:35
-0.08%
-0.61
-2.27%743.82744.82741.27816.99679.17
CECE LV2 EUR
1,007.17
10/22/2024
09:47:51
+0.12%
+1.23
+14.45%1,007.931,008.541,002.731,155.40680.98
CECE LV4 EUR
75.11
10/22/2024
09:47:51
+0.24%
+0.18
+17.04%75.2275.3174.45103.3439.26
CECE MID EUR
2,727.70
10/22/2024
09:47:36
-0.03%
-0.89
+18.96%2,728.762,735.022,725.302,817.142,061.00
CECE MID USD
2,177.42
10/22/2024
09:47:36
-0.02%
-0.46
+16.69%2,174.192,181.132,173.772,296.381,608.72
CECE NTR EUR
3,456.13
10/22/2024
09:47:51
+0.07%
+2.27
+9.85%3,454.363,462.893,448.513,667.002,751.82
CECE NTR USD
3,717.76
10/22/2024
09:47:51
+0.08%
+2.92
+7.75%3,709.493,721.393,706.783,975.732,893.49
CECE OIL EUR
2,169.48
10/22/2024
09:47:20
-0.03%
-0.59
+5.39%2,170.962,171.442,169.332,414.591,955.62
CECE RESH EUR
1,847.72
10/22/2024
09:47:51
+0.23%
+4.27
+12.32%1,844.191,851.721,842.921,899.981,530.56
CECE SOFT EUR
1,975.30
10/22/2024
09:47:52
+0.01%
+0.29
+4.85%1,976.261,983.761,972.932,284.031,712.80
CECE SRI EUR
2,200.18
10/22/2024
09:47:45
+0.42%
+9.17
+19.57%2,192.642,201.372,192.642,235.991,662.01
CECE TD EUR
526.63
10/22/2024
09:47:48
-0.38%
-2.00
+1.24%528.72529.52525.97596.81469.03
CECE TD NTR EUR
1,064.01
10/22/2024
09:47:48
-0.38%
-4.04
+7.46%1,068.231,069.851,062.671,149.86892.75
CECE TD NTR USD
799.25
10/22/2024
09:47:48
-0.36%
-2.91
+5.40%801.26802.80797.61866.00654.90
CECE TD TR EUR
1,281.67
10/22/2024
09:47:48
-0.38%
-4.86
+8.74%1,286.751,288.701,280.061,371.391,062.72
CECE TD TR USD
962.94
10/22/2024
09:47:48
-0.36%
-3.52
+6.66%965.38967.23960.971,033.07779.75
CECE TD USD
395.55
10/22/2024
09:47:48
-0.36%
-1.44
-0.70%396.55397.31394.74449.44344.04
CECE TEL EUR
886.74
10/22/2024
09:46:00
+0.04%
+0.38
+30.76%886.73889.00886.02902.61593.38
CECE TR EUR
3,935.17
10/22/2024
09:47:51
+0.07%
+2.60
+10.75%3,933.143,942.873,926.494,162.163,106.45
CECE TR USD
4,264.84
10/22/2024
09:47:51
+0.08%
+3.36
+8.63%4,255.344,269.004,252.234,549.253,290.89
CECE USD
2,071.35
10/22/2024
09:47:51
+0.08%
+1.63
+3.02%2,066.752,073.372,065.232,248.251,688.92
CECEXT EUR
1,344.44
10/22/2024
09:47:51
+0.04%
+0.52
+6.95%1,344.081,346.941,342.141,437.071,108.24
CECEXT USD
1,074.43
10/22/2024
09:47:51
+0.05%
+0.56
+4.90%1,072.231,075.371,071.761,157.51865.74
CERX EUR
530.48
10/22/2024
09:46:00
-0.10%
-0.53
-4.66%531.17537.63530.47657.26521.69
CROX EUR
2,036.06
10/22/2024
09:47:19
+0.29%
+5.96
+19.24%2,032.192,036.062,029.562,048.711,513.77
CROX USD
1,621.14
10/22/2024
09:47:19
+0.29%
+4.74
+16.96%1,614.991,621.141,614.691,634.161,178.15
CTX CZK
1,893.80
10/22/2024
09:47:13
-0.16%
-2.99
+14.51%1,896.791,897.771,891.771,900.071,566.68
CTX EUR
2,039.42
10/22/2024
09:47:13
-0.11%
-2.33
+11.83%2,042.522,043.582,036.932,049.481,727.32
CTX USD
2,210.06
10/22/2024
09:47:13
-0.10%
-2.17
+9.69%2,211.032,212.182,205.632,282.801,821.21
EETX 10/40 EUR
729.69
10/22/2024
09:47:51
+0.05%
+0.33
+6.70%729.43731.06728.39782.15601.96
EETX 10/40 NTR EUR
1,125.26
10/22/2024
09:47:51
+0.04%
+0.50
+11.54%1,124.871,127.371,123.261,191.72886.42
EETX 10/40 NTR USD
968.11
10/22/2024
09:47:51
+0.06%
+0.55
+9.40%965.97968.97965.641,033.34745.74
EETX 10/40 TR EUR
1,230.80
10/22/2024
09:47:51
+0.04%
+0.54
+12.37%1,230.371,233.111,228.611,299.77961.98
EETX 10/40 TR USD
1,058.85
10/22/2024
09:47:51
+0.06%
+0.60
+10.22%1,056.511,059.801,056.151,126.97809.27
EETX 10/40 USD
627.78
10/22/2024
09:47:51
+0.06%
+0.36
+4.65%626.39628.34626.18678.20506.43
HTX EUR
5,828.73
10/22/2024
09:47:45
+0.62%
+35.67
+14.38%5,803.535,832.085,803.535,937.774,716.56
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas