Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
851.20 | 12/06/2023 17:45:00 | +0.51% +4.34 | -10.69% | 851.20 | 851.20 | 851.20 | 964.54 | 817.14 | |
851.21 | 12/06/2023 17:45:00 | +0.51% +4.34 | -10.69% | 851.21 | 851.21 | 851.21 | 964.56 | 817.16 | |
650.64 | 12/06/2023 17:45:00 | +0.38% +2.46 | -9.70% | 650.64 | 650.64 | 650.64 | 740.07 | 610.05 | |
2,194.72 | 12/07/2023 10:01:11 | -3.00% -67.87 | +27.25% | 2,275.97 | 2,275.97 | 2,171.67 | 2,316.95 | 1,715.44 | |
2,194.72 | 12/07/2023 10:08:00 | -2.99% -67.76 | +27.24% | 2,262.59 | 2,275.97 | 2,171.67 | 2,316.95 | 1,715.44 | |
1,745.17 | 12/07/2023 10:08:00 | -3.08% -55.55 | +28.66% | 1,799.14 | 1,808.77 | 1,725.77 | 1,845.84 | 1,348.05 | |
1,656.08 | 12/07/2023 10:08:00 | -0.85% -14.16 | +53.51% | 1,670.31 | 1,670.40 | 1,654.20 | 1,681.64 | 1,001.18 | |
2,060.77 | 12/07/2023 10:08:14 | -0.02% -0.44 | +19.87% | 2,061.26 | 2,066.64 | 2,055.34 | 2,158.90 | 1,703.30 | |
951.82 | 12/07/2023 10:08:16 | -0.79% -7.60 | +15.11% | 959.60 | 959.60 | 950.21 | 975.44 | 795.64 | |
1,781.28 | 12/07/2023 10:08:14 | -1.07% -19.28 | +34.67% | 1,800.64 | 1,800.75 | 1,779.21 | 1,810.52 | 1,257.82 | |
75.44 | 12/07/2023 09:00:51 | 0.00% 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 75.44 | - | |
2,030.59 | 12/07/2023 10:08:14 | -0.88% -18.03 | +28.50% | 2,048.67 | 2,048.82 | 2,028.59 | 2,054.77 | 1,538.89 | |
2,175.50 | 12/07/2023 10:08:14 | -0.97% -21.41 | +29.93% | 2,194.16 | 2,194.52 | 2,172.94 | 2,204.16 | 1,609.11 | |
2,232.60 | 12/07/2023 10:08:00 | -0.78% -17.54 | +16.93% | 2,250.52 | 2,253.88 | 2,230.19 | 2,278.95 | 1,877.66 | |
754.17 | 12/07/2023 10:08:14 | -0.91% -6.94 | +43.00% | 761.16 | 761.17 | 753.39 | 764.42 | 517.50 | |
842.87 | 12/07/2023 10:08:14 | -2.15% -18.55 | +84.60% | 850.57 | 850.72 | 840.89 | 870.92 | 406.43 | |
59.08 | 12/07/2023 10:08:14 | -4.32% -2.67 | +190.31% | 60.19 | 60.21 | 58.80 | 63.10 | 15.36 | |
2,251.19 | 12/07/2023 10:08:01 | -0.57% -12.92 | +33.74% | 2,264.25 | 2,265.75 | 2,250.15 | 2,276.36 | 1,673.70 | |
1,787.84 | 12/07/2023 10:08:01 | -0.66% -11.96 | +35.22% | 1,796.49 | 1,799.39 | 1,786.70 | 1,813.35 | 1,293.86 | |
3,074.63 | 12/07/2023 10:08:14 | -1.07% -33.28 | +40.33% | 3,108.06 | 3,108.24 | 3,071.07 | 3,125.10 | 2,083.56 | |
3,290.39 | 12/07/2023 10:08:14 | -1.16% -38.77 | +41.88% | 3,323.27 | 3,325.42 | 3,285.81 | 3,347.82 | 2,200.63 | |
1,999.90 | 12/07/2023 10:08:13 | -0.08% -1.66 | +21.79% | 2,002.00 | 2,005.43 | 1,997.02 | 2,049.45 | 1,624.50 | |
1,615.30 | 12/07/2023 10:08:09 | -0.56% -9.07 | +21.22% | 1,624.65 | 1,626.41 | 1,613.56 | 1,636.97 | 1,327.88 | |
1,821.46 | 12/07/2023 10:08:00 | -0.72% -13.18 | +12.67% | 1,834.11 | 1,842.31 | 1,819.39 | 2,135.99 | 1,589.35 | |
1,757.44 | 12/07/2023 10:08:00 | -0.17% -3.02 | +29.04% | 1,760.91 | 1,761.50 | 1,756.01 | 1,768.83 | 1,342.91 | |
516.59 | 12/07/2023 10:08:14 | -1.06% -5.51 | +33.80% | 522.10 | 522.10 | 515.90 | 524.95 | 369.63 | |
983.27 | 12/07/2023 10:08:14 | -1.06% -10.49 | +42.02% | 993.75 | 993.75 | 981.96 | 999.17 | 662.81 | |
734.80 | 12/07/2023 10:08:14 | -1.15% -8.54 | +43.60% | 742.12 | 742.45 | 733.41 | 747.60 | 483.46 | |
1,170.48 | 12/07/2023 10:08:14 | -1.06% -12.49 | +43.74% | 1,182.96 | 1,182.96 | 1,168.92 | 1,189.41 | 779.60 | |
874.89 | 12/07/2023 10:08:14 | -1.15% -10.16 | +45.33% | 883.60 | 883.99 | 873.23 | 890.13 | 568.78 | |
386.01 | 12/07/2023 10:08:14 | -1.15% -4.49 | +35.28% | 389.86 | 390.03 | 385.28 | 392.74 | 269.59 | |
654.09 | 12/07/2023 10:08:00 | -0.24% -1.56 | +36.07% | 655.77 | 656.44 | 653.31 | 657.02 | 462.93 | |
3,470.86 | 12/07/2023 10:08:14 | -1.07% -37.57 | +41.30% | 3,508.59 | 3,508.79 | 3,466.84 | 3,527.84 | 2,335.86 | |
3,742.31 | 12/07/2023 10:08:14 | -1.16% -44.09 | +42.87% | 3,781.01 | 3,782.15 | 3,737.10 | 3,807.62 | 2,485.63 | |
1,920.58 | 12/07/2023 10:08:14 | -1.16% -22.63 | +36.16% | 1,939.78 | 1,941.03 | 1,917.91 | 1,954.11 | 1,338.46 | |
1,229.33 | 12/07/2023 10:08:14 | -0.85% -10.51 | +33.37% | 1,239.91 | 1,239.97 | 1,228.18 | 1,246.03 | 893.91 | |
977.39 | 12/07/2023 10:08:14 | -0.94% -9.28 | +34.85% | 984.91 | 985.60 | 976.20 | 991.77 | 699.14 | |
551.53 | 12/07/2023 10:08:00 | -0.43% -2.39 | +41.74% | 553.86 | 555.59 | 551.08 | 559.44 | 376.10 | |
1,635.16 | 12/07/2023 10:06:13 | +0.31% +5.01 | +33.94% | 1,635.61 | 1,636.70 | 1,635.16 | 1,652.30 | 1,181.47 | |
1,295.46 | 12/07/2023 10:08:00 | +0.22% +2.78 | +35.50% | 1,291.48 | 1,296.55 | 1,290.52 | 1,309.41 | 909.98 | |
1,649.68 | 12/07/2023 10:08:14 | -0.51% -8.42 | +19.31% | 1,658.14 | 1,658.80 | 1,647.83 | 1,687.89 | 1,341.89 | |
1,846.42 | 12/07/2023 10:08:14 | -0.56% -10.38 | +18.60% | 1,856.45 | 1,857.24 | 1,844.22 | 1,957.55 | 1,502.11 | |
1,990.52 | 12/07/2023 10:08:14 | -0.66% -13.15 | +19.91% | 2,001.38 | 2,002.23 | 1,986.74 | 2,156.62 | 1,585.08 | |
668.06 | 12/07/2023 10:08:14 | -0.82% -5.55 | +34.37% | 673.66 | 673.69 | 667.43 | 676.99 | 484.06 | |
983.76 | 12/07/2023 10:08:14 | -0.82% -8.16 | +39.85% | 992.00 | 992.04 | 982.82 | 996.89 | 684.88 | |
842.02 | 12/07/2023 10:08:14 | -0.92% -7.79 | +41.40% | 848.27 | 848.90 | 841.01 | 854.24 | 575.30 | |
1,067.62 | 12/07/2023 10:08:14 | -0.82% -8.86 | +40.99% | 1,076.56 | 1,076.61 | 1,066.60 | 1,081.87 | 737.27 | |
913.75 | 12/07/2023 10:08:14 | -0.92% -8.46 | +42.56% | 920.52 | 921.21 | 912.65 | 927.01 | 619.25 | |
571.81 | 12/07/2023 10:08:14 | -0.92% -5.30 | +35.87% | 576.05 | 576.48 | 571.13 | 580.11 | 406.70 | |
4,937.09 | 12/07/2023 10:08:00 | -0.37% -18.13 | +42.50% | 4,957.50 | 4,964.26 | 4,928.88 | 4,993.96 | 3,212.22 |