Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
934.55
02/02/2023
17:45:00
+0.14%
+1.26
-1.95%934.55934.55934.55999.95781.95
BATX EUR
AT0000A0FSC7
934.57
02/02/2023
17:45:00
+0.14%
+1.26
-1.94%934.57934.57934.57999.96781.96
BATX USD
AT0000A0FSD5
724.24
02/02/2023
17:45:00
+0.31%
+2.24
+0.51%724.24724.24724.24732.97611.12
BTX BGN
AT0000A03HB2
1,799.42
02/02/2023
17:45:00
-0.56%
-10.16
+1.20%1,809.581,815.571,799.421,975.541,611.24
BTX EUR
AT0000A03HC0
1,798.91
02/02/2023
17:45:00
-0.36%
-6.47
+1.17%1,805.381,811.361,795.241,975.541,611.24
BTX USD
AT0000A03HD8
1,451.60
02/02/2023
17:45:00
-0.18%
-2.67
+3.71%1,467.221,474.381,445.171,667.681,199.19
CECE BNK EUR
AT0000A02WR9
1,207.57
02/02/2023
17:45:00
+1.54%
+18.34
+10.98%1,189.601,210.651,189.601,743.91805.86
CECE EUR
AT0000726476
1,460.91
02/02/2023
17:45:00
+1.88%
+26.98
+9.27%1,434.271,467.111,434.271,832.951,037.29
CECE EUR DVP
AT0000A0NCV5
0.00
02/02/2023
09:00:52
0.00%
0.00
-0.000.000.0058.790.00
CECE FND EUR
AT0000A0J870
1,727.32
02/02/2023
17:45:00
+1.90%
+32.27
+8.35%1,695.491,733.641,695.491,886.281,322.65
CECE FND USD
AT0000A0J888
1,878.03
02/02/2023
17:45:00
+2.08%
+38.29
+11.07%1,850.651,887.831,850.652,142.311,271.10
CECE HCA EUR
AT0000A02WQ1
2,081.48
02/02/2023
17:45:00
+0.98%
+20.27
+8.16%2,062.202,088.532,059.102,516.611,771.94
CECE INF EUR
AT0000A06459
578.66
02/02/2023
17:45:00
+1.10%
+6.30
+8.72%572.52581.05572.52659.20462.93
CECE LV2 EUR
AT0000A0U1R2
554.44
02/02/2023
17:45:00
+3.76%
+20.08
+18.81%544.90559.06539.66898.21284.07
CECE LV4 EUR
AT0000A0U1S0
29.64
02/02/2023
17:45:00
+7.51%
+2.07
+39.35%28.6630.1228.12119.768.24
CECE MID EUR
AT0000A07Q63
1,834.47
02/02/2023
17:45:00
+1.22%
+22.12
+8.36%1,812.791,843.031,812.791,912.771,423.96
CECE MID USD
AT0000A07Q71
1,478.47
02/02/2023
17:45:00
+1.40%
+20.36
+11.08%1,465.761,490.681,465.761,610.351,010.71
CECE NTR EUR
AT0000A0JQ55
2,419.98
02/02/2023
17:45:00
+1.88%
+44.70
+9.27%2,375.862,430.252,375.862,924.961,714.76
CECE NTR USD
AT0000A0JQ63
2,628.18
02/02/2023
17:45:00
+2.06%
+53.03
+12.01%2,590.122,643.892,590.123,318.211,647.83
CECE OIL EUR
AT0000A02WP3
1,754.42
02/02/2023
17:45:00
+1.45%
+25.13
+6.75%1,730.381,760.661,730.381,931.941,440.18
CECE SOFT EUR
AT0000A2EP75
1,821.46
02/02/2023
17:45:00
+3.54%
+62.34
+11.86%1,761.561,826.991,761.562,049.711,319.69
CECE SRI EUR
AT0000A0CFV1
1,460.51
02/02/2023
17:45:00
+0.98%
+14.16
+7.05%1,447.361,467.231,447.361,820.171,153.32
CECE TD EUR
AT0000A0QX40
429.13
02/02/2023
17:45:00
+1.36%
+5.75
+9.97%423.51430.02422.83449.41310.59
CECE TD NTR EUR
AT0000A0QX73
769.51
02/02/2023
17:45:00
+1.36%
+10.32
+9.98%759.42771.09758.21774.72556.93
CECE TD NTR USD
AT0000A0QX99
583.57
02/02/2023
17:45:00
+1.53%
+8.82
+12.74%578.29585.65577.69614.05372.37
CECE TD TR EUR
AT0000A0QX65
905.11
02/02/2023
17:45:00
+1.36%
+12.14
+9.98%893.25906.97891.81906.97655.07
CECE TD TR USD
AT0000A0QX81
686.55
02/02/2023
17:45:00
+1.54%
+10.38
+12.74%680.34689.00679.64717.40438.08
CECE TD USD
AT0000A0QX57
325.41
02/02/2023
17:45:00
+1.54%
+4.92
+12.74%322.47326.57322.14356.17207.64
CECE TEL EUR
AT0000A02WS7
518.85
02/02/2023
17:45:00
+0.95%
+4.86
+7.68%514.18521.37514.18606.05423.04
CECE TR EUR
AT0000A09FK4
2,713.02
02/02/2023
17:45:00
+1.88%
+50.11
+9.27%2,663.562,724.542,663.563,258.801,921.71
CECE TR USD
AT0000A09FL2
2,968.55
02/02/2023
17:45:00
+2.06%
+59.89
+12.01%2,925.252,986.302,925.253,724.701,860.57
CECE USD
AT0000999693
1,598.50
02/02/2023
17:45:00
+2.06%
+32.24
+12.01%1,575.191,608.061,575.192,095.001,004.28
CECEXT EUR
AT0000A00DT9
1,011.71
02/02/2023
17:45:00
+1.62%
+16.16
+8.83%995.821,015.34995.821,236.12742.93
CECEXT USD
AT0000A00DU7
816.29
02/02/2023
17:45:00
+1.80%
+14.44
+11.57%806.37820.71806.371,041.81530.47
CERX EUR
AT0000A06426
408.81
02/02/2023
17:50:00
+1.31%
+5.29
+4.61%403.78409.48403.78538.51364.67
CROX EUR
AT0000A02WU3
1,303.78
02/02/2023
17:45:00
-0.26%
-3.37
+7.12%1,308.291,310.821,303.781,373.341,171.60
CROX USD
AT0000A03H92
1,048.20
02/02/2023
17:45:00
-0.08%
-0.88
+9.87%1,055.951,059.251,043.171,154.70837.56
CTX CZK
AT0000999610
1,581.48
02/02/2023
17:45:00
+0.71%
+11.11
+13.80%1,570.471,581.891,566.801,785.891,275.36
CTX EUR
AT0000726443
1,812.70
02/02/2023
17:45:00
+0.89%
+15.91
+15.78%1,797.621,812.971,794.751,994.531,391.32
CTX USD
AT0000999669
1,983.18
02/02/2023
17:45:00
+1.06%
+20.82
+18.69%1,976.271,986.261,967.312,280.091,381.66
HTX EUR
AT0000726435
3,769.43
02/02/2023
17:45:00
+2.02%
+74.46
+8.40%3,699.573,785.093,699.434,739.052,843.89
HTX HUF
AT0000999628
9,436.42
02/02/2023
17:45:00
+0.87%
+81.53
+4.45%9,356.169,480.559,354.5310,861.227,775.67
HTX USD
AT0000999651
4,123.95
02/02/2023
17:45:00
+2.19%
+88.49
+11.12%4,068.234,151.724,068.075,417.902,756.22
NTX EUR
AT0000496476
1,108.00
02/02/2023
17:50:00
+1.07%
+11.78
+7.69%1,096.081,112.241,095.961,354.82828.87
PTX EUR
AT0000726450
834.10
02/02/2023
17:45:00
+2.24%
+18.28
+5.44%817.00840.87817.001,038.78565.71
PTX PLN
AT0000999636
1,433.17
02/02/2023
17:45:00
+1.64%
+23.09
+5.48%1,411.121,446.811,411.121,711.101,007.10
PTX USD
AT0000999677
912.56
02/02/2023
17:45:00
+2.42%
+21.56
+8.08%898.04921.73898.041,183.00546.20
ROTX EUR
AT0000600473
15,810.82
02/02/2023
17:45:00
+0.94%
+146.67
+6.26%15,678.6815,845.1815,678.6816,877.5713,393.97
ROTX NTR EUR
AT0000A2D804
21,115.34
02/02/2023
17:45:00
+0.94%
+195.87
+6.26%20,938.8621,161.2320,938.8622,539.9816,843.30
ROTX NTR RON
AT0000A2D820
36,619.56
02/02/2023
17:45:00
+0.79%
+286.07
+5.33%36,359.1236,674.2136,359.1238,897.0029,477.23

1 Last 52 weeks (based on close values)

Definitions and formulas