| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 936.12 | 01/30/2023 17:45:00 | +0.53% +4.95 | -1.78% | 936.12 | 936.12 | 936.12 | 999.95 | 781.95 | |
| 936.13 | 01/30/2023 17:45:00 | +0.53% +4.94 | -1.78% | 936.13 | 936.13 | 936.13 | 999.96 | 781.96 | |
| 720.80 | 01/30/2023 17:45:00 | +0.80% +5.75 | +0.04% | 720.80 | 720.80 | 720.80 | 732.97 | 611.12 | |
| 1,812.43 | 01/30/2023 17:45:00 | +0.17% +3.06 | +1.93% | 1,815.85 | 1,819.44 | 1,811.35 | 1,975.54 | 1,611.24 | |
| 1,811.59 | 01/30/2023 17:45:00 | +0.11% +2.08 | +1.88% | 1,815.85 | 1,819.44 | 1,811.35 | 1,975.54 | 1,611.24 | |
| 1,452.47 | 01/30/2023 17:45:00 | +0.39% +5.71 | +3.77% | 1,450.46 | 1,458.54 | 1,450.46 | 1,667.68 | 1,199.19 | |
| 1,177.69 | 01/30/2023 17:45:00 | -1.41% -16.83 | +8.24% | 1,193.55 | 1,193.64 | 1,174.12 | 1,743.91 | 805.86 | |
| 1,442.25 | 01/30/2023 17:45:00 | -1.27% -18.54 | +7.87% | 1,459.53 | 1,459.78 | 1,436.27 | 1,832.95 | 1,037.29 | |
| 0.00 | 01/30/2023 09:00:30 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 58.79 | 0.00 | |
| 1,693.90 | 01/30/2023 17:45:00 | -0.68% -11.64 | +6.25% | 1,704.13 | 1,704.23 | 1,688.40 | 1,886.28 | 1,322.65 | |
| 1,829.91 | 01/30/2023 17:45:00 | -0.41% -7.48 | +8.22% | 1,840.15 | 1,840.15 | 1,826.86 | 2,142.31 | 1,271.10 | |
| 2,003.71 | 01/30/2023 17:45:00 | -1.18% -23.89 | +4.12% | 2,025.30 | 2,026.43 | 1,991.09 | 2,516.68 | 1,771.94 | |
| 577.65 | 01/30/2023 17:45:00 | -0.92% -5.39 | +8.53% | 582.64 | 582.80 | 574.92 | 659.20 | 462.93 | |
| 540.67 | 01/30/2023 17:45:00 | -2.56% -14.19 | +15.86% | 546.73 | 547.49 | 536.13 | 898.21 | 284.07 | |
| 28.23 | 01/30/2023 17:45:00 | -5.14% -1.53 | +32.72% | 28.88 | 28.96 | 27.75 | 119.76 | 8.24 | |
| 1,801.19 | 01/30/2023 17:45:00 | -1.08% -19.73 | +6.39% | 1,819.77 | 1,820.20 | 1,800.14 | 1,912.77 | 1,423.96 | |
| 1,442.37 | 01/30/2023 17:45:00 | -0.81% -11.77 | +8.37% | 1,456.93 | 1,456.93 | 1,441.63 | 1,610.35 | 1,010.71 | |
| 2,389.07 | 01/30/2023 17:45:00 | -1.27% -30.72 | +7.87% | 2,417.69 | 2,418.10 | 2,379.17 | 2,924.96 | 1,714.76 | |
| 2,578.01 | 01/30/2023 17:45:00 | -1.00% -25.92 | +9.87% | 2,607.94 | 2,607.94 | 2,573.09 | 3,318.21 | 1,647.83 | |
| 1,736.11 | 01/30/2023 17:45:00 | -1.55% -27.28 | +5.63% | 1,761.08 | 1,761.93 | 1,732.41 | 1,931.94 | 1,440.18 | |
| 1,733.64 | 01/30/2023 17:45:00 | -1.15% -20.19 | +6.47% | 1,752.95 | 1,752.95 | 1,731.31 | 2,054.33 | 1,319.69 | |
| 1,439.12 | 01/30/2023 17:45:00 | -0.92% -13.43 | +5.49% | 1,450.42 | 1,450.52 | 1,429.80 | 1,820.17 | 1,153.32 | |
| 422.39 | 01/30/2023 17:45:00 | -1.20% -5.14 | +8.25% | 427.30 | 427.41 | 421.28 | 449.41 | 310.59 | |
| 757.41 | 01/30/2023 17:45:00 | -1.20% -9.23 | +8.25% | 766.21 | 766.42 | 755.43 | 774.72 | 556.93 | |
| 570.72 | 01/30/2023 17:45:00 | -0.93% -5.36 | +10.25% | 577.08 | 577.08 | 569.64 | 614.05 | 372.37 | |
| 890.88 | 01/30/2023 17:45:00 | -1.20% -10.85 | +8.25% | 901.23 | 901.48 | 888.55 | 904.92 | 655.07 | |
| 671.43 | 01/30/2023 17:45:00 | -0.93% -6.30 | +10.25% | 678.91 | 678.91 | 670.16 | 717.40 | 438.08 | |
| 318.25 | 01/30/2023 17:45:00 | -0.93% -2.98 | +10.25% | 321.79 | 321.79 | 317.64 | 356.17 | 207.64 | |
| 512.41 | 01/30/2023 17:45:00 | -0.66% -3.41 | +6.34% | 515.37 | 515.47 | 510.07 | 606.05 | 423.04 | |
| 2,678.38 | 01/30/2023 17:45:00 | -1.27% -34.43 | +7.87% | 2,710.45 | 2,710.92 | 2,667.27 | 3,258.80 | 1,921.71 | |
| 2,911.88 | 01/30/2023 17:45:00 | -1.00% -29.28 | +9.87% | 2,945.66 | 2,945.66 | 2,906.32 | 3,724.70 | 1,860.57 | |
| 1,567.99 | 01/30/2023 17:45:00 | -1.00% -15.77 | +9.87% | 1,586.18 | 1,586.18 | 1,565.00 | 2,095.00 | 1,004.28 | |
| 997.75 | 01/30/2023 17:45:00 | -1.14% -11.53 | +7.33% | 1,008.45 | 1,008.64 | 994.63 | 1,236.12 | 742.93 | |
| 799.87 | 01/30/2023 17:45:00 | -0.87% -7.01 | +9.32% | 808.17 | 808.17 | 798.71 | 1,041.81 | 530.47 | |
| 402.33 | 01/30/2023 17:50:00 | -1.03% -4.19 | +2.95% | 406.38 | 406.65 | 400.30 | 538.51 | 364.67 | |
| 1,309.19 | 01/30/2023 17:45:00 | -0.34% -4.42 | +7.57% | 1,312.33 | 1,319.16 | 1,309.19 | 1,373.34 | 1,171.60 | |
| 1,045.81 | 01/30/2023 17:45:00 | -0.06% -0.64 | +9.62% | 1,048.24 | 1,057.83 | 1,045.52 | 1,154.70 | 837.56 | |
| 1,555.52 | 01/30/2023 17:45:00 | -0.07% -1.15 | +11.93% | 1,556.67 | 1,564.44 | 1,549.82 | 1,785.89 | 1,275.36 | |
| 1,774.91 | 01/30/2023 17:45:00 | -0.24% -4.33 | +13.37% | 1,779.05 | 1,787.63 | 1,770.48 | 1,994.53 | 1,391.32 | |
| 1,929.42 | 01/30/2023 17:45:00 | +0.03% +0.64 | +15.47% | 1,932.04 | 1,945.42 | 1,926.54 | 2,280.09 | 1,381.66 | |
| 3,712.15 | 01/30/2023 17:45:00 | -1.63% -61.66 | +6.75% | 3,763.68 | 3,763.68 | 3,690.02 | 4,743.94 | 2,843.89 | |
| 9,382.72 | 01/30/2023 17:45:00 | -1.78% -169.68 | +3.86% | 9,552.40 | 9,552.40 | 9,361.24 | 10,935.45 | 7,775.67 | |
| 4,035.29 | 01/30/2023 17:45:00 | -1.36% -55.70 | +8.73% | 4,088.88 | 4,088.88 | 4,022.57 | 5,417.90 | 2,756.22 | |
| 1,098.11 | 01/30/2023 17:50:00 | -1.01% -11.16 | +6.73% | 1,108.33 | 1,108.49 | 1,092.62 | 1,354.82 | 828.87 | |
| 827.94 | 01/30/2023 17:45:00 | -1.32% -11.06 | +4.66% | 838.63 | 838.73 | 823.79 | 1,038.78 | 565.71 | |
| 1,430.86 | 01/30/2023 17:45:00 | -1.21% -17.47 | +5.31% | 1,448.29 | 1,448.50 | 1,424.22 | 1,720.58 | 1,007.10 | |
| 900.02 | 01/30/2023 17:45:00 | -1.04% -9.49 | +6.60% | 910.69 | 910.80 | 896.90 | 1,183.00 | 546.20 | |
| 15,554.66 | 01/30/2023 17:45:00 | -0.90% -142.02 | +4.54% | 15,687.22 | 15,710.36 | 15,471.74 | 16,877.57 | 13,393.97 | |
| 20,773.24 | 01/30/2023 17:45:00 | -0.90% -189.67 | +4.54% | 20,950.28 | 20,981.18 | 20,662.50 | 22,539.98 | 16,843.30 | |
| 36,089.81 | 01/30/2023 17:45:00 | -0.50% -183.11 | +3.81% | 36,296.13 | 36,350.21 | 35,838.23 | 38,897.00 | 29,477.23 |
