Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
933.29
01/31/2023
17:45:00
-0.30%
-2.83
-2.08%933.29933.29933.29999.95781.95
BATX EUR
AT0000A0FSC7
933.31
01/31/2023
17:45:00
-0.30%
-2.82
-2.08%933.31933.31933.31999.96781.96
BATX USD
AT0000A0FSD5
717.99
01/31/2023
17:45:00
-0.39%
-2.81
-0.35%717.99717.99717.99732.97611.12
BTX BGN
AT0000A03HB2
1,809.58
02/01/2023
15:35:56
-0.15%
-2.63
+1.92%1,812.211,812.211,805.251,975.541,611.24
BTX EUR
AT0000A03HC0
1,807.22
02/01/2023
15:35:56
-0.15%
-2.64
+1.78%1,809.861,809.861,802.891,975.541,611.24
BTX USD
AT0000A03HD8
1,454.27
02/01/2023
16:22:00
+0.31%
+4.51
+3.58%1,454.481,455.731,449.371,667.681,199.19
CECE BNK EUR
AT0000A02WR9
1,189.54
02/01/2023
17:14:00
-0.19%
-2.29
+9.54%1,193.221,198.091,187.511,743.91805.86
CECE EUR
AT0000726476
1,434.27
02/01/2023
17:14:00
-0.52%
-7.43
+7.83%1,443.421,450.861,433.531,832.951,037.29
CECE EUR DVP
AT0000A0NCV5
0.00
02/01/2023
09:00:56
0.00%
0.00
-0.000.000.0058.790.00
CECE FND EUR
AT0000A0J870
1,695.45
02/01/2023
17:14:00
-0.39%
-6.63
+6.76%1,704.161,709.561,693.871,886.281,322.65
CECE FND USD
AT0000A0J888
1,839.77
02/01/2023
17:14:00
+0.15%
+2.72
+8.64%1,841.351,850.771,836.412,142.311,271.10
CECE HCA EUR
AT0000A02WQ1
2,061.79
02/01/2023
17:14:00
+1.10%
+22.43
+5.97%2,041.762,078.662,041.402,516.681,771.94
CECE INF EUR
AT0000A06459
572.49
02/01/2023
17:14:00
-0.62%
-3.55
+8.23%576.58578.70572.13659.20462.93
CECE LV2 EUR
AT0000A0U1R2
534.62
02/01/2023
17:14:00
-1.04%
-5.60
+15.77%542.23547.06534.07898.21284.07
CECE LV4 EUR
AT0000A0U1S0
27.60
02/01/2023
17:14:00
-2.06%
-0.58
+32.49%28.3928.9027.54119.768.24
CECE MID EUR
AT0000A07Q63
1,812.77
02/01/2023
17:14:00
-1.43%
-26.21
+8.62%1,840.191,844.011,811.581,912.771,423.96
CECE MID USD
AT0000A07Q71
1,458.25
02/01/2023
17:14:00
-0.88%
-13.02
+10.54%1,473.381,477.441,456.051,610.351,010.71
CECE NTR EUR
AT0000A0JQ55
2,375.85
02/01/2023
17:14:00
-0.52%
-12.31
+7.83%2,391.012,403.342,374.632,924.961,714.76
CECE NTR USD
AT0000A0JQ63
2,575.19
02/01/2023
17:14:00
+0.02%
+0.55
+9.73%2,580.382,596.112,572.063,318.211,647.83
CECE OIL EUR
AT0000A02WP3
1,729.92
02/01/2023
17:14:00
+0.01%
+0.15
+5.25%1,732.081,750.731,725.191,931.941,440.18
CECE SOFT EUR
AT0000A2EP75
1,759.57
02/01/2023
17:14:00
-0.69%
-12.26
+8.81%1,773.511,779.601,752.902,054.331,319.69
CECE SRI EUR
AT0000A0CFV1
1,446.74
02/01/2023
17:14:00
+0.64%
+9.22
+5.37%1,439.911,453.881,439.771,820.171,153.32
CECE TD EUR
AT0000A0QX40
423.46
02/01/2023
17:14:00
-0.04%
-0.15
+8.56%424.06427.06423.24449.41310.59
CECE TD NTR EUR
AT0000A0QX73
759.34
02/01/2023
17:14:00
-0.03%
-0.26
+8.56%760.40765.78758.93774.72556.93
CECE TD NTR USD
AT0000A0QX99
574.78
02/01/2023
17:14:00
+0.51%
+2.94
+10.47%573.16577.96572.47614.05372.37
CECE TD TR EUR
AT0000A0QX65
893.15
02/01/2023
17:14:00
-0.03%
-0.30
+8.56%894.39900.72892.67904.92655.07
CECE TD TR USD
AT0000A0QX81
676.21
02/01/2023
17:14:00
+0.51%
+3.46
+10.47%674.30679.95673.49717.40438.08
CECE TD USD
AT0000A0QX57
320.51
02/01/2023
17:14:00
+0.51%
+1.64
+10.47%319.61322.28319.22356.17207.64
CECE TEL EUR
AT0000A02WS7
514.12
02/01/2023
17:14:00
+0.13%
+0.68
+6.56%513.93517.35512.23606.05423.04
CECE TR EUR
AT0000A09FK4
2,663.55
02/01/2023
17:14:00
-0.52%
-13.80
+7.83%2,680.552,694.362,662.183,258.801,921.71
CECE TR USD
AT0000A09FL2
2,908.70
02/01/2023
17:14:00
+0.02%
+0.62
+9.73%2,914.572,932.342,905.163,724.701,860.57
CECE USD
AT0000999693
1,566.28
02/01/2023
17:14:00
+0.02%
+0.34
+9.73%1,569.461,579.001,564.372,095.001,004.28
CECEXT EUR
AT0000A00DT9
995.81
02/01/2023
17:14:00
-0.24%
-2.42
+7.38%999.301,004.95995.321,236.12742.93
CECEXT USD
AT0000A00DU7
801.90
02/01/2023
17:14:00
+0.30%
+2.38
+9.27%801.15806.66800.901,041.81530.47
CERX EUR
AT0000A06426
403.31
02/01/2023
17:14:16
+0.34%
+1.35
+2.86%402.16405.37401.36538.51364.67
CROX EUR
AT0000A02WU3
1,307.15
02/01/2023
15:49:36
+0.16%
+2.14
+7.22%1,306.151,312.391,306.151,373.341,171.60
CROX USD
AT0000A03H92
1,048.94
02/01/2023
17:00:00
+0.71%
+7.43
+9.17%1,043.391,050.481,042.521,154.70837.56
CTX CZK
AT0000999610
1,570.37
02/01/2023
16:24:53
+1.11%
+17.22
+11.76%1,553.351,573.571,553.141,785.891,275.36
CTX EUR
AT0000726443
1,797.05
02/01/2023
17:14:00
+1.19%
+21.17
+13.43%1,777.831,800.471,777.821,994.531,391.32
CTX USD
AT0000999669
1,962.57
02/01/2023
17:14:00
+1.76%
+33.87
+15.43%1,934.381,963.251,934.372,280.091,381.66
HTX EUR
AT0000726435
3,696.39
02/01/2023
17:14:13
+0.35%
+12.90
+5.93%3,695.523,729.263,676.524,743.942,843.89
HTX HUF
AT0000999628
9,354.89
02/01/2023
17:14:13
-0.04%
-3.79
+3.59%9,361.939,429.629,313.8810,935.457,775.67
HTX USD
AT0000999651
4,034.93
02/01/2023
17:14:13
+0.86%
+34.48
+7.79%4,021.324,055.494,011.515,417.902,756.22
NTX EUR
AT0000496476
1,095.80
02/01/2023
17:14:24
-0.45%
-4.91
+6.98%1,101.071,106.211,094.881,354.82828.87
PTX EUR
AT0000726450
816.02
02/01/2023
17:14:00
-1.59%
-13.18
+4.82%829.95833.79815.771,038.78565.71
PTX PLN
AT0000999636
1,410.08
02/01/2023
17:00:04
-1.67%
-24.02
+5.54%1,434.451,440.141,409.881,720.581,007.10
PTX USD
AT0000999677
891.01
02/01/2023
17:14:00
-1.06%
-9.54
+6.66%903.01906.57889.981,183.00546.20
ROTX EUR
AT0000600473
15,664.15
02/01/2023
17:00:00
+0.52%
+80.48
+4.73%15,585.1015,717.6515,585.1016,877.5713,393.97
ROTX NTR EUR
AT0000A2D804
20,919.47
02/01/2023
17:00:00
+0.52%
+107.49
+4.73%20,813.8920,990.9120,813.8922,539.9816,843.30
ROTX NTR RON
AT0000A2D820
36,333.49
02/01/2023
16:59:42
+0.34%
+122.66
+4.16%36,223.6636,469.0836,223.6638,897.0029,477.23

1 Last 52 weeks (based on close values)

Definitions and formulas