| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 977.05 | 08/12/2026 17:45:00 | +0.11% +1.06 | -0.68% | 977.05 | 977.05 | 977.05 | 1,020.80 | 954.50 | |
| 977.07 | 08/12/2026 17:45:00 | +0.11% +1.06 | -0.68% | 977.07 | 977.07 | 977.07 | 1,020.81 | 954.51 | |
| 798.80 | 08/12/2026 17:45:00 | +0.10% +0.82 | -2.51% | 798.80 | 798.80 | 798.80 | 847.69 | 780.23 | |
| 3,749.41 | 08/13/2026 14:08:56 | -0.37% -13.76 | +13.93% | 3,761.37 | 3,769.03 | 3,749.41 | 3,973.47 | 2,988.54 | |
| 3,188.79 | 08/13/2026 14:22:00 | -0.46% -14.75 | +11.79% | 3,197.02 | 3,203.45 | 3,188.65 | 3,468.09 | 2,571.36 | |
| 4,238.57 | 08/13/2026 14:23:36 | +0.64% +26.83 | +26.01% | 4,212.48 | 4,256.32 | 4,212.28 | 4,254.24 | 2,763.54 | |
| 2,830.05 | 08/13/2026 14:23:30 | +0.13% +3.69 | +20.79% | 2,826.81 | 2,839.80 | 2,822.52 | 2,901.63 | 2,142.55 | |
| 2,426.07 | 08/13/2026 14:23:39 | -1.40% -34.56 | +49.34% | 2,460.66 | 2,460.66 | 2,423.62 | 2,466.54 | 1,222.44 | |
| 3,797.54 | 08/13/2026 14:23:38 | -0.14% -5.49 | +23.42% | 3,803.47 | 3,820.53 | 3,795.54 | 3,807.21 | 2,584.62 | |
| 106.98 | 08/13/2026 09:00:11 | 0.00% 0.00 | - | 106.98 | 106.98 | 106.98 | 124.60 | - | |
| 4,022.92 | 08/13/2026 14:23:38 | -0.35% -14.13 | +20.75% | 4,037.88 | 4,046.01 | 4,022.62 | 4,043.12 | 2,908.21 | |
| 4,609.94 | 08/13/2026 14:23:38 | -0.45% -20.64 | +18.53% | 4,622.49 | 4,631.72 | 4,609.58 | 4,636.47 | 3,357.20 | |
| 3,925.55 | 08/13/2026 14:23:14 | -0.33% -13.10 | +17.51% | 3,939.39 | 3,950.40 | 3,920.74 | 3,975.83 | 3,087.00 | |
| 1,311.75 | 08/13/2026 14:23:37 | -0.48% -6.37 | +23.42% | 1,318.23 | 1,321.42 | 1,309.18 | 1,344.58 | 998.05 | |
| 4,038.41 | 08/13/2026 14:23:38 | -0.30% -11.97 | +53.97% | 4,065.32 | 4,087.37 | 4,036.05 | 4,059.38 | 1,859.20 | |
| 852.24 | 08/13/2026 14:23:38 | -0.60% -5.12 | +109.38% | 863.63 | 872.97 | 851.24 | 861.07 | 210.21 | |
| 5,769.30 | 08/13/2026 14:23:37 | -0.93% -54.23 | +37.14% | 5,823.26 | 5,823.61 | 5,763.79 | 5,833.67 | 3,740.33 | |
| 4,900.61 | 08/13/2026 14:23:37 | -1.03% -50.83 | +34.62% | 4,941.54 | 4,941.75 | 4,894.18 | 4,961.52 | 3,204.40 | |
| 7,352.06 | 08/13/2026 14:23:38 | -0.14% -10.62 | +26.71% | 7,363.54 | 7,396.56 | 7,348.18 | 7,370.78 | 4,854.73 | |
| 8,415.41 | 08/13/2026 14:23:38 | -0.24% -20.26 | +24.37% | 8,420.20 | 8,462.49 | 8,401.74 | 8,448.38 | 5,610.62 | |
| 5,341.05 | 08/13/2026 14:23:35 | -0.61% -32.52 | +55.61% | 5,374.75 | 5,379.16 | 5,334.72 | 5,376.43 | 2,920.51 | |
| 2,848.04 | 08/13/2026 14:23:32 | -0.40% -11.48 | +27.33% | 2,860.14 | 2,868.16 | 2,845.91 | 2,877.13 | 2,145.11 | |
| 3,520.07 | 08/13/2026 14:23:38 | +0.05% +1.81 | +6.08% | 3,516.66 | 3,540.80 | 3,500.34 | 3,525.17 | 2,626.89 | |
| 4,285.14 | 08/13/2026 14:23:25 | +0.16% +6.72 | +33.01% | 4,280.17 | 4,297.06 | 4,274.57 | 4,347.53 | 2,965.09 | |
| 1,115.83 | 08/13/2026 14:23:36 | -0.78% -8.73 | +26.83% | 1,124.34 | 1,130.40 | 1,112.89 | 1,130.75 | 742.65 | |
| 2,518.47 | 08/13/2026 14:23:36 | -0.78% -19.72 | +32.91% | 2,537.69 | 2,551.36 | 2,511.84 | 2,552.16 | 1,582.66 | |
| 2,012.96 | 08/13/2026 14:23:36 | -0.87% -17.73 | +30.46% | 2,026.39 | 2,037.11 | 2,007.76 | 2,041.15 | 1,277.25 | |
| 3,110.51 | 08/13/2026 14:23:36 | -0.78% -24.35 | +34.26% | 3,134.24 | 3,151.13 | 3,102.32 | 3,152.12 | 1,929.55 | |
| 2,486.70 | 08/13/2026 14:23:36 | -0.87% -21.90 | +31.79% | 2,503.29 | 2,516.52 | 2,480.26 | 2,521.52 | 1,557.54 | |
| 891.78 | 08/13/2026 14:23:36 | -0.87% -7.85 | +24.49% | 897.72 | 902.47 | 889.47 | 904.26 | 599.74 | |
| 1,784.61 | 08/13/2026 14:23:25 | -0.16% -2.88 | +40.57% | 1,787.83 | 1,793.91 | 1,783.19 | 1,856.25 | 1,164.77 | |
| 8,471.30 | 08/13/2026 14:23:38 | -0.14% -12.23 | +27.28% | 8,484.52 | 8,522.57 | 8,466.83 | 8,492.87 | 5,563.17 | |
| 9,769.31 | 08/13/2026 14:23:38 | -0.24% -23.52 | +24.94% | 9,774.88 | 9,823.97 | 9,753.44 | 9,807.58 | 6,477.63 | |
| 4,379.42 | 08/13/2026 14:23:38 | -0.24% -10.54 | +21.14% | 4,381.65 | 4,403.92 | 4,372.30 | 4,396.57 | 3,009.46 | |
| 2,642.92 | 08/13/2026 14:23:38 | -0.09% -2.41 | +25.19% | 2,645.59 | 2,656.53 | 2,640.82 | 2,646.55 | 1,793.72 | |
| 2,247.48 | 08/13/2026 14:23:38 | -0.19% -4.21 | +22.89% | 2,247.41 | 2,258.02 | 2,243.24 | 2,254.78 | 1,540.17 | |
| 642.65 | 08/13/2026 14:21:52 | +0.29% +1.89 | +7.93% | 640.58 | 644.12 | 640.03 | 672.86 | 570.42 | |
| 3,118.29 | 08/13/2026 14:13:12 | +0.50% +15.62 | +16.02% | 3,104.87 | 3,120.25 | 3,104.87 | 3,175.62 | 2,509.40 | |
| 2,642.32 | 08/13/2026 14:22:00 | +0.41% +10.72 | +13.88% | 2,626.24 | 2,645.59 | 2,626.01 | 2,688.63 | 2,141.87 | |
| 3,175.71 | 08/13/2026 14:23:35 | +0.78% +24.70 | -0.32% | 3,149.21 | 3,192.67 | 3,149.21 | 3,286.37 | 2,686.41 | |
| 3,566.54 | 08/13/2026 14:23:35 | +0.82% +28.98 | -0.34% | 3,539.61 | 3,587.65 | 3,537.59 | 3,675.37 | 2,984.57 | |
| 4,112.66 | 08/13/2026 14:23:35 | +0.72% +29.60 | -2.17% | 4,076.99 | 4,135.49 | 4,074.67 | 4,402.10 | 3,469.70 | |
| 1,404.88 | 08/13/2026 14:23:38 | -0.24% -3.33 | +26.05% | 1,408.27 | 1,412.73 | 1,404.57 | 1,408.79 | 954.66 | |
| 2,324.02 | 08/13/2026 14:23:38 | -0.24% -5.51 | +29.52% | 2,329.62 | 2,336.99 | 2,323.50 | 2,330.48 | 1,530.19 | |
| 2,127.58 | 08/13/2026 14:23:38 | -0.33% -7.09 | +27.13% | 2,130.61 | 2,138.49 | 2,127.18 | 2,137.50 | 1,414.64 | |
| 2,573.20 | 08/13/2026 14:23:38 | -0.24% -6.10 | +30.15% | 2,579.40 | 2,587.57 | 2,572.63 | 2,580.36 | 1,684.31 | |
| 2,355.57 | 08/13/2026 14:23:38 | -0.33% -7.85 | +27.76% | 2,358.93 | 2,367.65 | 2,355.13 | 2,366.55 | 1,557.03 | |
| 1,286.14 | 08/13/2026 14:23:38 | -0.33% -4.28 | +23.73% | 1,287.97 | 1,292.73 | 1,285.90 | 1,292.13 | 882.56 | |
| 11,796.24 | 08/13/2026 14:23:35 | +0.13% +15.75 | +38.92% | 11,794.24 | 11,840.66 | 11,727.85 | 11,784.86 | 7,433.77 | |
| 27,805.05 | 08/13/2026 14:23:35 | -0.20% -56.50 | +31.34% | 27,850.50 | 27,889.40 | 27,743.83 | 27,880.81 | 18,898.82 |