Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
936.12
01/30/2023
17:45:00
+0.53%
+4.95
-1.78%936.12936.12936.12999.95781.95
936.13
01/30/2023
17:45:00
+0.53%
+4.94
-1.78%936.13936.13936.13999.96781.96
720.80
01/30/2023
17:45:00
+0.80%
+5.75
+0.04%720.80720.80720.80732.97611.12
1,812.43
01/30/2023
17:45:00
+0.17%
+3.06
+1.93%1,815.851,819.441,811.351,975.541,611.24
1,811.59
01/30/2023
17:45:00
+0.11%
+2.08
+1.88%1,815.851,819.441,811.351,975.541,611.24
1,452.47
01/30/2023
17:45:00
+0.39%
+5.71
+3.77%1,450.461,458.541,450.461,667.681,199.19
1,177.69
01/30/2023
17:45:00
-1.41%
-16.83
+8.24%1,193.551,193.641,174.121,743.91805.86
1,442.25
01/30/2023
17:45:00
-1.27%
-18.54
+7.87%1,459.531,459.781,436.271,832.951,037.29
0.00
01/30/2023
09:00:30
0.00%
0.00
-0.000.000.0058.790.00
1,693.90
01/30/2023
17:45:00
-0.68%
-11.64
+6.25%1,704.131,704.231,688.401,886.281,322.65
1,829.91
01/30/2023
17:45:00
-0.41%
-7.48
+8.22%1,840.151,840.151,826.862,142.311,271.10
2,003.71
01/30/2023
17:45:00
-1.18%
-23.89
+4.12%2,025.302,026.431,991.092,516.681,771.94
577.65
01/30/2023
17:45:00
-0.92%
-5.39
+8.53%582.64582.80574.92659.20462.93
540.67
01/30/2023
17:45:00
-2.56%
-14.19
+15.86%546.73547.49536.13898.21284.07
28.23
01/30/2023
17:45:00
-5.14%
-1.53
+32.72%28.8828.9627.75119.768.24
1,801.19
01/30/2023
17:45:00
-1.08%
-19.73
+6.39%1,819.771,820.201,800.141,912.771,423.96
1,442.37
01/30/2023
17:45:00
-0.81%
-11.77
+8.37%1,456.931,456.931,441.631,610.351,010.71
2,389.07
01/30/2023
17:45:00
-1.27%
-30.72
+7.87%2,417.692,418.102,379.172,924.961,714.76
2,578.01
01/30/2023
17:45:00
-1.00%
-25.92
+9.87%2,607.942,607.942,573.093,318.211,647.83
1,736.11
01/30/2023
17:45:00
-1.55%
-27.28
+5.63%1,761.081,761.931,732.411,931.941,440.18
1,733.64
01/30/2023
17:45:00
-1.15%
-20.19
+6.47%1,752.951,752.951,731.312,054.331,319.69
1,439.12
01/30/2023
17:45:00
-0.92%
-13.43
+5.49%1,450.421,450.521,429.801,820.171,153.32
422.39
01/30/2023
17:45:00
-1.20%
-5.14
+8.25%427.30427.41421.28449.41310.59
757.41
01/30/2023
17:45:00
-1.20%
-9.23
+8.25%766.21766.42755.43774.72556.93
570.72
01/30/2023
17:45:00
-0.93%
-5.36
+10.25%577.08577.08569.64614.05372.37
890.88
01/30/2023
17:45:00
-1.20%
-10.85
+8.25%901.23901.48888.55904.92655.07
671.43
01/30/2023
17:45:00
-0.93%
-6.30
+10.25%678.91678.91670.16717.40438.08
318.25
01/30/2023
17:45:00
-0.93%
-2.98
+10.25%321.79321.79317.64356.17207.64
512.41
01/30/2023
17:45:00
-0.66%
-3.41
+6.34%515.37515.47510.07606.05423.04
2,678.38
01/30/2023
17:45:00
-1.27%
-34.43
+7.87%2,710.452,710.922,667.273,258.801,921.71
2,911.88
01/30/2023
17:45:00
-1.00%
-29.28
+9.87%2,945.662,945.662,906.323,724.701,860.57
1,567.99
01/30/2023
17:45:00
-1.00%
-15.77
+9.87%1,586.181,586.181,565.002,095.001,004.28
997.75
01/30/2023
17:45:00
-1.14%
-11.53
+7.33%1,008.451,008.64994.631,236.12742.93
799.87
01/30/2023
17:45:00
-0.87%
-7.01
+9.32%808.17808.17798.711,041.81530.47
402.33
01/30/2023
17:50:00
-1.03%
-4.19
+2.95%406.38406.65400.30538.51364.67
1,309.19
01/30/2023
17:45:00
-0.34%
-4.42
+7.57%1,312.331,319.161,309.191,373.341,171.60
1,045.81
01/30/2023
17:45:00
-0.06%
-0.64
+9.62%1,048.241,057.831,045.521,154.70837.56
1,555.52
01/30/2023
17:45:00
-0.07%
-1.15
+11.93%1,556.671,564.441,549.821,785.891,275.36
1,774.91
01/30/2023
17:45:00
-0.24%
-4.33
+13.37%1,779.051,787.631,770.481,994.531,391.32
1,929.42
01/30/2023
17:45:00
+0.03%
+0.64
+15.47%1,932.041,945.421,926.542,280.091,381.66
3,712.15
01/30/2023
17:45:00
-1.63%
-61.66
+6.75%3,763.683,763.683,690.024,743.942,843.89
9,382.72
01/30/2023
17:45:00
-1.78%
-169.68
+3.86%9,552.409,552.409,361.2410,935.457,775.67
4,035.29
01/30/2023
17:45:00
-1.36%
-55.70
+8.73%4,088.884,088.884,022.575,417.902,756.22
1,098.11
01/30/2023
17:50:00
-1.01%
-11.16
+6.73%1,108.331,108.491,092.621,354.82828.87
827.94
01/30/2023
17:45:00
-1.32%
-11.06
+4.66%838.63838.73823.791,038.78565.71
1,430.86
01/30/2023
17:45:00
-1.21%
-17.47
+5.31%1,448.291,448.501,424.221,720.581,007.10
900.02
01/30/2023
17:45:00
-1.04%
-9.49
+6.60%910.69910.80896.901,183.00546.20
15,554.66
01/30/2023
17:45:00
-0.90%
-142.02
+4.54%15,687.2215,710.3615,471.7416,877.5713,393.97
20,773.24
01/30/2023
17:45:00
-0.90%
-189.67
+4.54%20,950.2820,981.1820,662.5022,539.9816,843.30
36,089.81
01/30/2023
17:45:00
-0.50%
-183.11
+3.81%36,296.1336,350.2135,838.2338,897.0029,477.23

1 Last 52 weeks (based on close values)