Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
933.17
02/03/2023
17:45:00
-0.15%
-1.38
-2.09%933.17933.17933.17999.95781.95
BATX EUR
AT0000A0FSC7
933.19
02/03/2023
17:45:00
-0.15%
-1.38
-2.09%933.19933.19933.19999.96781.96
BATX USD
AT0000A0FSD5
717.69
02/03/2023
17:45:00
-0.90%
-6.55
-0.39%717.69717.69717.69732.97611.12
BTX BGN
AT0000A03HB2
1,804.11
02/03/2023
17:45:00
+0.26%
+4.69
+1.46%1,804.821,810.691,792.301,975.541,611.24
BTX EUR
AT0000A03HC0
1,803.78
02/03/2023
17:45:00
+0.27%
+4.87
+1.44%1,799.461,810.731,792.341,975.541,611.24
BTX USD
AT0000A03HD8
1,444.48
02/03/2023
17:45:00
-0.49%
-7.12
+3.20%1,446.501,456.901,435.701,667.681,199.19
CECE BNK EUR
AT0000A02WR9
1,207.09
02/03/2023
17:45:00
-0.04%
-0.48
+10.94%1,207.381,216.321,202.221,743.91805.86
CECE EUR
AT0000726476
1,455.00
02/03/2023
17:45:00
-0.40%
-5.91
+8.82%1,460.371,466.251,449.551,832.951,037.29
CECE EUR DVP
AT0000A0NCV5
0.00
02/03/2023
09:00:54
0.00%
0.00
-0.000.000.0058.790.00
CECE FND EUR
AT0000A0J870
1,719.95
02/03/2023
17:45:00
-0.43%
-7.37
+7.88%1,726.951,732.141,713.561,886.281,322.65
CECE FND USD
AT0000A0J888
1,855.83
02/03/2023
17:45:00
-1.18%
-22.20
+9.75%1,871.651,881.231,841.942,142.311,271.10
CECE HCA EUR
AT0000A02WQ1
2,074.08
02/03/2023
17:45:00
-0.36%
-7.40
+7.78%2,080.912,084.452,067.242,500.171,771.94
CECE INF EUR
AT0000A06459
573.96
02/03/2023
17:45:00
-0.81%
-4.70
+7.84%578.43580.40573.53659.20462.93
CECE LV2 EUR
AT0000A0U1R2
549.92
02/03/2023
17:45:00
-0.82%
-4.52
+17.84%552.38558.46545.79898.21284.07
CECE LV4 EUR
AT0000A0U1S0
29.16
02/03/2023
17:45:00
-1.62%
-0.48
+37.09%29.4230.0728.71119.768.24
CECE MID EUR
AT0000A07Q63
1,820.67
02/03/2023
17:45:00
-0.75%
-13.80
+7.54%1,834.071,835.861,816.161,912.771,423.96
CECE MID USD
AT0000A07Q71
1,456.23
02/03/2023
17:45:00
-1.50%
-22.24
+9.41%1,473.911,475.051,447.201,610.351,010.71
CECE NTR EUR
AT0000A0JQ55
2,410.19
02/03/2023
17:45:00
-0.40%
-9.79
+8.82%2,419.092,428.822,401.162,924.961,714.76
CECE NTR USD
AT0000A0JQ63
2,597.69
02/03/2023
17:45:00
-1.16%
-30.49
+10.71%2,619.002,632.922,577.663,318.211,647.83
CECE OIL EUR
AT0000A02WP3
1,746.51
02/03/2023
17:45:00
-0.45%
-7.91
+6.27%1,754.141,755.201,740.901,931.941,440.18
CECE SOFT EUR
AT0000A2EP75
1,830.81
02/03/2023
17:45:00
+0.51%
+9.35
+12.43%1,820.451,844.001,813.792,024.341,319.69
CECE SRI EUR
AT0000A0CFV1
1,455.59
02/03/2023
17:45:00
-0.34%
-4.92
+6.69%1,460.441,463.131,450.021,820.171,153.32
CECE TD EUR
AT0000A0QX40
428.47
02/03/2023
17:45:00
-0.15%
-0.66
+9.80%428.93431.74427.60449.41310.59
CECE TD NTR EUR
AT0000A0QX73
768.32
02/03/2023
17:45:00
-0.15%
-1.19
+9.81%769.14774.19766.76774.72556.93
CECE TD NTR USD
AT0000A0QX99
578.25
02/03/2023
17:45:00
-0.91%
-5.32
+11.71%581.35586.06575.21614.05372.37
CECE TD TR EUR
AT0000A0QX65
903.71
02/03/2023
17:45:00
-0.15%
-1.40
+9.81%904.67910.61901.87910.61655.07
CECE TD TR USD
AT0000A0QX81
680.29
02/03/2023
17:45:00
-0.91%
-6.26
+11.71%683.94689.48676.72717.40438.08
CECE TD USD
AT0000A0QX57
322.44
02/03/2023
17:45:00
-0.91%
-2.97
+11.71%324.17326.80320.75356.17207.64
CECE TEL EUR
AT0000A02WS7
513.85
02/03/2023
17:45:00
-0.96%
-5.00
+6.64%518.70520.17512.75606.05423.04
CECE TR EUR
AT0000A09FK4
2,702.04
02/03/2023
17:45:00
-0.40%
-10.98
+8.82%2,712.032,722.942,691.933,258.801,921.71
CECE TR USD
AT0000A09FL2
2,934.11
02/03/2023
17:45:00
-1.16%
-34.44
+10.71%2,958.192,973.902,911.503,724.701,860.57
CECE USD
AT0000999693
1,579.96
02/03/2023
17:45:00
-1.16%
-18.54
+10.71%1,592.921,601.391,567.782,095.001,004.28
CECEXT EUR
AT0000A00DT9
1,008.82
02/03/2023
17:45:00
-0.29%
-2.89
+8.52%1,011.451,015.341,005.661,236.12742.93
CECEXT USD
AT0000A00DU7
807.78
02/03/2023
17:45:00
-1.04%
-8.51
+10.40%813.58817.71802.051,041.81530.47
CERX EUR
AT0000A06426
406.54
02/03/2023
17:50:00
-0.56%
-2.27
+4.03%408.74409.70405.01538.51364.67
CROX EUR
AT0000A02WU3
1,304.90
02/03/2023
17:45:00
+0.09%
+1.12
+7.21%1,303.781,309.311,303.781,373.341,171.60
CROX USD
AT0000A03H92
1,041.14
02/03/2023
17:45:00
-0.67%
-7.06
+9.13%1,044.221,051.061,036.871,154.70837.56
CTX CZK
AT0000999610
1,583.70
02/03/2023
17:45:00
+0.14%
+2.22
+13.96%1,581.521,589.121,578.711,785.891,275.36
CTX EUR
AT0000726443
1,813.63
02/03/2023
17:45:00
+0.05%
+0.93
+15.84%1,813.081,820.191,809.651,994.531,391.32
CTX USD
AT0000999669
1,969.15
02/03/2023
17:45:00
-0.71%
-14.03
+17.85%1,976.091,990.301,963.642,280.091,381.66
HTX EUR
AT0000726435
3,728.25
02/03/2023
17:45:00
-1.09%
-41.18
+7.21%3,768.413,771.323,698.574,739.052,843.89
HTX HUF
AT0000999628
9,373.23
02/03/2023
17:45:00
-0.67%
-63.19
+3.75%9,436.429,444.049,313.0410,853.827,775.67
HTX USD
AT0000999651
4,047.95
02/03/2023
17:45:00
-1.84%
-76.00
+9.07%4,104.844,111.803,999.005,417.902,756.22
NTX EUR
AT0000496476
1,104.52
02/03/2023
17:50:00
-0.31%
-3.48
+7.35%1,107.731,110.371,099.521,354.82828.87
PTX EUR
AT0000726450
830.74
02/03/2023
17:45:00
-0.40%
-3.36
+5.01%833.58839.24827.021,038.78565.71
PTX PLN
AT0000999636
1,434.79
02/03/2023
17:45:00
+0.11%
+1.62
+5.59%1,433.301,444.231,425.981,710.041,007.10
PTX USD
AT0000999677
901.99
02/03/2023
17:45:00
-1.16%
-10.57
+6.83%908.15916.51894.031,183.00546.20
ROTX EUR
AT0000600473
15,867.85
02/03/2023
17:45:00
+0.36%
+57.03
+6.64%15,810.6615,889.0915,810.6616,877.5713,393.97
ROTX NTR EUR
AT0000A2D804
21,191.51
02/03/2023
17:45:00
+0.36%
+76.17
+6.64%21,115.1321,219.8821,115.1322,539.9816,843.30
ROTX NTR RON
AT0000A2D820
36,709.69
02/03/2023
17:45:00
+0.25%
+90.13
+5.59%36,625.9736,770.2936,625.9738,897.0029,477.23

1 Last 52 weeks (based on close values)

Definitions and formulas