NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
1,000.18
04/24/2026
17:45:00
-0.46%
-4.61
+1.67%1,000.181,000.181,000.181,020.80884.42
BATX EUR
1,000.19
04/24/2026
17:45:00
-0.46%
-4.61
+1.67%1,000.191,000.191,000.191,020.81884.44
BATX USD
829.33
04/24/2026
17:45:00
-0.50%
-4.20
+1.22%829.33829.33829.33847.69720.99
BTX EUR
3,416.58
04/24/2026
17:45:00
-0.52%
-17.89
+3.44%3,423.883,443.293,392.533,973.472,460.75
BTX USD
2,949.82
04/24/2026
17:45:00
-0.56%
-16.71
+2.94%2,958.302,969.322,930.563,468.092,057.21
CECE BNK EUR
3,738.55
04/24/2026
17:45:00
-0.42%
-15.94
+11.85%3,748.963,758.453,703.214,005.562,461.32
CECE CLEAN EUR
2,548.37
04/24/2026
17:45:00
+0.63%
+15.89
+8.91%2,532.262,560.252,530.922,560.252,006.63
CECE CMDTY EUR
2,053.56
04/24/2026
17:45:00
-0.70%
-14.57
+24.64%2,065.702,067.052,044.122,093.901,081.65
CECE EUR
3,363.71
04/24/2026
17:45:00
-0.56%
-19.03
+9.16%3,377.483,381.923,338.303,544.372,352.24
CECE EUR DVP
8.47
04/24/2026
09:00:29
+41.86%
+2.50
-8.478.478.47124.60-
CECE FND EUR
3,782.14
04/24/2026
17:45:00
-0.87%
-33.32
+13.13%3,808.213,816.653,763.443,920.352,731.36
CECE FND USD
4,399.82
04/24/2026
17:45:00
-0.92%
-40.68
+12.62%4,423.494,429.494,371.094,615.823,074.80
CECE HCA EUR
3,830.95
04/24/2026
17:45:00
+1.25%
+47.17
+14.30%3,778.533,835.243,778.193,975.562,873.97
CECE INF EUR
1,210.78
04/24/2026
17:45:00
+0.23%
+2.74
+13.37%1,207.061,216.761,204.401,236.71890.71
CECE LV2 EUR
3,065.12
04/24/2026
17:45:00
-1.01%
-31.16
+16.52%3,072.993,089.903,018.573,392.371,454.73
CECE LV4 EUR
510.39
04/24/2026
17:45:00
-2.02%
-10.52
+24.65%513.04518.73494.72626.80134.32
CECE MID EUR
4,913.37
04/24/2026
17:45:00
+0.09%
+4.28
+15.71%4,904.774,926.984,872.614,976.493,243.09
CECE MID USD
4,236.94
04/24/2026
17:45:00
+0.04%
+1.87
+15.19%4,224.244,248.754,194.974,466.082,706.47
CECE NTR EUR
6,356.19
04/24/2026
17:45:00
-0.50%
-31.94
+9.39%6,378.206,386.586,308.176,683.674,258.33
CECE NTR USD
7,385.97
04/24/2026
17:45:00
-0.54%
-40.33
+8.90%7,400.477,423.177,317.917,860.394,804.38
CECE OIL EUR
4,407.45
04/24/2026
17:45:00
-0.49%
-21.80
+27.64%4,423.224,433.214,400.674,472.552,483.06
CECE RESH EUR
2,741.34
04/24/2026
17:45:00
+0.29%
+7.85
+22.07%2,729.462,745.052,720.882,773.641,998.92
CECE SOFT EUR
3,073.65
04/24/2026
17:45:00
-0.16%
-4.93
-7.33%3,076.013,096.303,055.493,508.552,621.98
CECE SRI EUR
3,941.36
04/24/2026
17:45:00
+0.30%
+11.66
+22.53%3,923.283,949.853,909.744,069.592,580.11
CECE TD EUR
1,015.57
04/24/2026
17:45:00
-0.63%
-6.49
+14.54%1,020.991,025.671,008.111,061.31709.88
CECE TD NTR EUR
2,191.87
04/24/2026
17:45:00
-0.43%
-9.39
+14.78%2,198.962,209.052,175.762,285.791,473.83
CECE TD NTR USD
1,778.53
04/24/2026
17:45:00
-0.47%
-8.40
+14.26%1,781.991,788.291,762.571,877.051,156.22
CECE TD TR EUR
2,680.96
04/24/2026
17:45:00
-0.39%
-10.50
+14.82%2,688.642,700.982,661.262,794.811,783.93
CECE TD TR USD
2,175.85
04/24/2026
17:45:00
-0.43%
-9.48
+14.30%2,179.282,186.992,156.332,295.531,399.80
CECE TD USD
823.98
04/24/2026
17:45:00
-0.68%
-5.63
+14.02%827.31830.23816.59871.44560.06
CECE TEL EUR
1,604.65
04/24/2026
17:45:00
+0.59%
+9.39
+26.19%1,593.031,611.341,585.491,618.061,075.76
CECE TR EUR
7,293.76
04/24/2026
17:45:00
-0.49%
-35.84
+9.43%7,318.207,327.827,238.667,666.554,849.89
CECE TR USD
8,539.06
04/24/2026
17:45:00
-0.53%
-45.67
+8.94%8,554.878,582.068,460.379,084.005,512.87
CECE USD
3,938.01
04/24/2026
17:45:00
-0.61%
-23.99
+8.67%3,948.223,957.843,901.724,199.682,673.78
CECEXT EUR
2,333.58
04/24/2026
17:45:00
-0.40%
-9.45
+10.44%2,339.962,342.462,319.072,438.671,621.32
CECEXT USD
2,014.55
04/24/2026
17:45:00
-0.45%
-9.03
+9.95%2,017.132,024.291,998.672,130.731,355.56
CERX EUR
649.12
04/24/2026
17:50:00
+0.43%
+2.81
+9.34%646.14652.60639.98664.92557.66
CROX EUR
2,762.97
04/24/2026
17:45:00
+0.34%
+9.30
+3.32%2,744.872,769.432,743.202,893.962,248.55
CROX USD
2,376.77
04/24/2026
17:45:00
+0.29%
+6.99
+2.86%2,363.202,382.232,355.632,533.471,873.23
CTX CZK
2,920.99
04/24/2026
17:45:00
-1.19%
-35.13
-7.60%2,959.262,960.762,910.843,286.372,362.86
CTX EUR
3,261.70
04/24/2026
17:45:00
-1.26%
-41.67
-8.11%3,302.213,307.403,249.833,675.372,577.13
CTX USD
3,818.15
04/24/2026
17:45:00
-1.30%
-50.42
-8.52%3,856.463,862.523,798.124,402.102,929.91
EETX 10/40 EUR
1,243.77
04/24/2026
17:50:00
-0.51%
-6.34
+11.33%1,248.561,250.031,237.381,296.01876.15
EETX 10/40 NTR EUR
2,005.52
04/24/2026
17:50:00
-0.44%
-8.91
+11.51%2,011.942,014.311,995.212,086.481,356.73
EETX 10/40 NTR USD
1,863.88
04/24/2026
17:50:00
-0.49%
-9.09
+11.01%1,867.241,873.361,851.201,962.551,222.47
EETX 10/40 TR EUR
2,210.43
04/24/2026
17:50:00
-0.43%
-9.56
+11.54%2,217.252,219.872,199.062,298.971,484.43
EETX 10/40 TR USD
2,054.20
04/24/2026
17:50:00
-0.47%
-9.78
+11.04%2,057.682,064.652,040.232,162.301,337.47
EETX 10/40 USD
1,155.93
04/24/2026
17:50:00
-0.55%
-6.39
+10.83%1,158.771,161.811,148.061,219.03787.46
HTX EUR
10,882.27
04/24/2026
17:45:00
-1.03%
-112.95
+28.33%10,951.6710,953.9310,800.7211,373.397,069.92
HTX HUF
25,758.38
04/24/2026
17:45:00
-0.99%
-256.64
+21.43%26,006.4426,027.8425,647.2326,834.0118,511.64
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas