Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
936.12
01/30/2023
17:45:00
+0.53%
+4.95
-1.78%936.12936.12936.12999.95781.95
936.13
01/30/2023
17:45:00
+0.53%
+4.94
-1.78%936.13936.13936.13999.96781.96
720.80
01/30/2023
17:45:00
+0.80%
+5.75
+0.04%720.80720.80720.80732.97611.12
1,812.97
01/31/2023
15:01:48
+0.03%
+0.54
+1.93%1,812.431,813.521,808.531,975.541,611.24
1,812.14
01/31/2023
15:01:48
+0.03%
+0.55
+1.88%1,811.591,812.691,807.701,975.541,611.24
1,451.86
01/31/2023
15:02:00
-0.04%
-0.61
+3.77%1,449.491,452.581,443.101,667.681,199.19
1,191.00
01/31/2023
15:02:10
+1.13%
+13.31
+8.24%1,178.021,191.991,176.371,743.91805.86
1,442.18
01/31/2023
15:02:19
0.00%
-0.07
+7.87%1,442.541,445.081,435.061,832.951,037.29
0.00
01/31/2023
09:00:52
0.00%
0.00
-0.000.000.0058.790.00
1,701.15
01/31/2023
15:02:19
+0.43%
+7.25
+6.25%1,694.371,704.101,689.581,886.281,322.65
1,834.60
01/31/2023
15:02:19
+0.26%
+4.69
+8.22%1,825.401,837.341,817.942,142.311,271.10
2,038.91
01/31/2023
15:02:00
+1.76%
+35.20
+4.12%2,003.342,041.461,999.272,516.681,771.94
578.99
01/31/2023
15:02:19
+0.23%
+1.34
+8.53%577.75580.07575.84659.20462.93
540.58
01/31/2023
15:02:19
-0.02%
-0.09
+15.86%536.68542.76535.24898.21284.07
28.22
01/31/2023
15:02:19
-0.04%
-0.01
+32.72%27.8228.4527.66119.768.24
1,832.34
01/31/2023
15:02:17
+1.73%
+31.15
+6.39%1,801.281,835.461,799.111,912.771,423.96
1,465.02
01/31/2023
15:02:17
+1.57%
+22.65
+8.37%1,438.571,468.011,435.581,610.351,010.71
2,388.95
01/31/2023
15:02:19
-0.01%
-0.12
+7.87%2,389.552,393.762,377.162,924.961,714.76
2,573.27
01/31/2023
15:02:19
-0.18%
-4.74
+9.87%2,571.362,575.822,553.223,318.211,647.83
1,738.31
01/31/2023
15:02:18
+0.13%
+2.20
+5.63%1,735.781,744.011,733.831,931.941,440.18
1,765.67
01/31/2023
15:02:18
+1.85%
+32.03
+6.47%1,732.771,765.721,728.562,054.331,319.69
1,438.45
01/31/2023
15:02:17
-0.05%
-0.67
+5.49%1,438.621,442.151,433.211,820.171,153.32
423.90
01/31/2023
15:02:19
+0.36%
+1.51
+8.25%422.51425.91420.77449.41310.59
760.12
01/31/2023
15:02:19
+0.36%
+2.71
+8.25%757.64763.72754.50774.72556.93
571.82
01/31/2023
15:02:19
+0.19%
+1.10
+10.25%569.35573.52566.14614.05372.37
894.06
01/31/2023
15:02:19
+0.36%
+3.18
+8.25%891.14898.30887.45904.92655.07
672.72
01/31/2023
15:02:19
+0.19%
+1.29
+10.25%669.82674.73666.04717.40438.08
318.86
01/31/2023
15:02:19
+0.19%
+0.61
+10.25%317.48319.81315.69356.17207.64
516.89
01/31/2023
15:02:17
+0.87%
+4.48
+6.34%512.33517.29511.66606.05423.04
2,678.24
01/31/2023
15:02:19
-0.01%
-0.14
+7.87%2,678.912,683.632,665.023,258.801,921.71
2,906.53
01/31/2023
15:02:19
-0.18%
-5.35
+9.87%2,904.382,909.412,883.893,724.701,860.57
1,565.11
01/31/2023
15:02:19
-0.18%
-2.88
+9.87%1,564.251,566.661,552.922,095.001,004.28
999.13
01/31/2023
15:02:19
+0.14%
+1.38
+7.33%997.931,000.72994.431,236.12742.93
799.62
01/31/2023
15:02:19
-0.03%
-0.25
+9.32%797.82800.23793.191,041.81530.47
402.67
01/31/2023
15:02:17
+0.08%
+0.34
+2.95%402.25403.78399.00538.51364.67
1,309.16
01/31/2023
14:58:51
0.00%
-0.03
+7.57%1,310.271,315.371,306.771,373.341,171.60
1,044.39
01/31/2023
15:02:00
-0.14%
-1.42
+9.62%1,043.261,047.221,039.621,154.70837.56
1,555.42
01/31/2023
15:02:03
-0.01%
-0.10
+11.93%1,557.021,561.081,551.701,785.891,275.36
1,778.37
01/31/2023
15:02:03
+0.19%
+3.46
+13.37%1,776.251,784.231,771.881,994.531,391.32
1,931.02
01/31/2023
15:02:03
+0.08%
+1.60
+15.47%1,926.141,935.211,918.362,280.091,381.66
3,688.75
01/31/2023
15:02:19
-0.63%
-23.40
+6.75%3,709.293,721.683,678.654,743.942,843.89
9,347.05
01/31/2023
15:02:19
-0.38%
-35.67
+3.86%9,380.979,410.899,324.6610,935.457,775.67
4,002.59
01/31/2023
15:02:19
-0.81%
-32.70
+8.73%4,019.384,028.603,986.735,417.902,756.22
1,099.11
01/31/2023
15:02:19
+0.09%
+1.00
+6.73%1,098.171,100.571,094.241,354.82828.87
829.06
01/31/2023
15:02:19
+0.14%
+1.12
+4.66%827.49831.69820.741,038.78565.71
1,432.43
01/31/2023
15:02:19
+0.11%
+1.57
+5.31%1,430.381,436.931,419.321,720.581,007.10
899.30
01/31/2023
15:02:19
-0.08%
-0.72
+6.60%897.80901.26887.801,183.00546.20
15,651.12
01/31/2023
15:02:00
+0.62%
+96.46
+4.54%15,542.9615,651.4415,542.9616,877.5713,393.97
20,902.06
01/31/2023
15:02:00
+0.62%
+128.82
+4.54%20,757.6120,902.4920,757.6122,539.9816,843.30
36,357.95
01/31/2023
15:01:42
+0.74%
+268.14
+3.81%36,096.2136,360.6736,096.2138,897.0029,477.23

1 Last 52 weeks (based on close values)