NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
946.50
04/24/2025
17:45:00
+0.11%
+1.04
+2.83%946.50946.50946.50966.65845.07
BATX EUR
946.51
04/24/2025
17:45:00
+0.11%
+1.04
+2.83%946.51946.51946.51966.66845.08
BATX USD
762.53
04/24/2025
17:45:00
+0.32%
+2.41
+12.67%762.53762.53762.53768.71639.30
BTX BGN
2,474.01
04/25/2025
11:38:00
-0.35%
-8.67
-1.60%2,482.652,486.262,474.012,609.262,324.27
BTX EUR
2,474.01
04/25/2025
11:38:00
-0.34%
-8.54
-1.60%2,482.652,486.262,474.012,609.262,324.27
BTX USD
2,072.27
04/25/2025
11:38:00
-0.49%
-10.24
+7.38%2,078.282,084.422,071.552,114.601,806.52
CECE BNK EUR
2,607.07
04/25/2025
11:38:26
+0.79%
+20.42
+21.99%2,587.062,613.462,586.562,689.291,831.82
CECE CLEAN EUR
2,035.16
04/25/2025
11:38:10
+0.08%
+1.57
+4.12%2,033.902,040.612,027.992,098.731,866.62
CECE CMDTY EUR
1,108.65
04/25/2025
11:38:51
+0.51%
+5.68
+20.20%1,102.261,110.501,102.261,170.39914.73
CECE EUR
2,429.36
04/25/2025
11:38:51
+0.63%
+15.26
+21.86%2,413.112,431.772,413.112,492.121,814.86
CECE EUR DVP
1.45
04/25/2025
09:00:23
0.00%
0.00
0.00%1.451.451.45107.41-
CECE FND EUR
2,787.68
04/25/2025
11:38:51
+0.45%
+12.44
+22.71%2,774.942,788.962,774.652,855.272,094.85
CECE FND USD
3,146.11
04/25/2025
11:38:51
+0.30%
+9.31
+34.45%3,134.083,146.583,128.013,138.612,266.80
CECE HCA EUR
2,889.02
04/25/2025
11:38:51
+0.29%
+8.44
+3.33%2,880.812,894.742,873.973,030.372,479.99
CECE INF EUR
899.55
04/25/2025
11:38:43
+0.47%
+4.25
+18.41%895.43902.23895.20907.26718.86
CECE LV2 EUR
1,551.52
04/25/2025
11:38:52
+1.26%
+19.26
+43.18%1,542.551,554.531,539.021,662.28894.55
CECE LV4 EUR
153.38
04/25/2025
11:38:52
+2.51%
+3.75
+80.80%151.63153.97150.94189.4660.49
CECE MID EUR
3,270.14
04/25/2025
11:38:44
+0.80%
+25.87
+14.29%3,243.363,278.973,243.093,291.182,457.59
CECE MID USD
2,735.77
04/25/2025
11:38:44
+0.65%
+17.59
+25.22%2,717.032,741.842,709.792,724.521,936.03
CECE NTR EUR
4,395.13
04/25/2025
11:38:51
+0.63%
+27.61
+21.93%4,365.694,399.484,365.384,506.363,238.27
CECE NTR USD
4,954.72
04/25/2025
11:38:51
+0.48%
+23.72
+33.59%4,926.284,956.814,916.364,933.153,526.09
CECE OIL EUR
2,553.43
04/25/2025
11:38:51
+0.92%
+23.30
+20.40%2,530.352,555.792,529.232,625.782,064.14
CECE RESH EUR
2,007.24
04/25/2025
11:38:51
+0.20%
+3.95
+13.76%2,002.612,011.801,998.922,044.981,719.64
CECE SOFT EUR
2,638.87
04/25/2025
11:38:51
+0.54%
+14.18
+28.30%2,623.522,646.222,623.202,673.671,815.21
CECE SRI EUR
2,611.24
04/25/2025
11:38:20
+0.93%
+24.17
+11.49%2,587.412,615.102,587.232,668.431,992.04
CECE TD EUR
769.20
04/25/2025
11:38:51
+0.38%
+2.94
+34.53%765.47772.85765.47784.12523.36
CECE TD NTR EUR
1,553.86
04/25/2025
11:38:51
+0.38%
+5.94
+34.53%1,546.321,561.241,546.321,584.001,033.43
CECE TD NTR USD
1,223.21
04/25/2025
11:38:51
+0.23%
+2.85
+47.40%1,218.971,228.341,216.061,223.61781.94
CECE TD TR EUR
1,872.00
04/25/2025
11:38:51
+0.38%
+7.15
+34.53%1,862.921,880.901,862.921,908.321,237.39
CECE TD TR USD
1,473.97
04/25/2025
11:38:51
+0.23%
+3.44
+47.40%1,468.861,480.151,465.351,474.45931.02
CECE TD USD
605.47
04/25/2025
11:38:51
+0.24%
+1.42
+47.40%603.36608.00601.92605.66389.42
CECE TEL EUR
1,082.84
04/25/2025
11:38:43
-0.02%
-0.22
+16.72%1,083.151,089.611,081.001,123.20788.21
CECE TR EUR
5,005.13
04/25/2025
11:38:51
+0.63%
+31.44
+21.94%4,971.605,010.084,971.255,131.183,675.54
CECE TR USD
5,684.74
04/25/2025
11:38:51
+0.48%
+27.21
+33.61%5,652.115,687.135,640.735,659.984,032.26
CECE USD
2,759.23
04/25/2025
11:38:51
+0.48%
+13.21
+33.52%2,743.392,760.392,737.862,747.211,964.77
CECEXT EUR
1,668.03
04/25/2025
11:38:51
+0.59%
+9.79
+19.81%1,657.641,669.221,657.541,706.701,284.62
CECEXT USD
1,397.00
04/25/2025
11:38:51
+0.44%
+6.11
+31.27%1,389.781,397.311,386.791,391.791,021.97
CERX EUR
571.70
04/25/2025
11:38:00
+0.09%
+0.51
+14.84%571.04575.64569.91657.26490.52
CROX EUR
2,259.08
04/25/2025
11:35:00
+0.35%
+7.77
+0.97%2,257.972,265.542,250.712,456.291,773.25
CROX USD
1,885.29
04/25/2025
11:38:00
+0.20%
+3.67
+10.63%1,876.411,891.381,876.411,923.591,399.21
CTX CZK
2,462.76
04/25/2025
11:38:51
+0.63%
+15.30
+17.92%2,447.462,467.032,447.462,529.891,735.29
CTX EUR
2,684.26
04/25/2025
11:38:51
+0.49%
+13.09
+19.04%2,672.572,693.932,672.572,758.271,867.46
CTX USD
3,048.36
04/25/2025
11:38:51
+0.34%
+10.30
+30.43%3,031.153,055.383,031.153,046.332,052.40
EETX 10/40 EUR
901.94
04/25/2025
11:38:51
+0.51%
+4.62
+20.48%896.94902.70896.89919.55698.64
EETX 10/40 NTR EUR
1,391.78
04/25/2025
11:38:51
+0.51%
+7.12
+20.55%1,384.071,392.961,383.991,418.211,065.78
EETX 10/40 NTR USD
1,254.87
04/25/2025
11:38:51
+0.36%
+4.54
+32.08%1,249.421,255.241,246.601,251.26917.78
EETX 10/40 TR EUR
1,522.61
04/25/2025
11:38:51
+0.51%
+7.79
+20.56%1,514.171,523.901,514.081,551.341,162.67
EETX 10/40 TR USD
1,372.76
04/25/2025
11:38:51
+0.36%
+4.98
+32.10%1,366.801,373.161,363.701,368.81997.79
EETX 10/40 USD
813.21
04/25/2025
11:38:51
+0.36%
+2.94
+32.01%809.68813.45807.85810.87595.27
HTX EUR
7,175.43
04/25/2025
11:38:27
+1.48%
+104.68
+17.52%7,072.847,193.487,072.847,248.805,395.83
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas