NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
965.61
07/20/2026
17:45:00
-1.07%
-10.40
-1.84%965.61965.61965.611,020.80919.61
BATX EUR
965.62
07/20/2026
17:45:00
-1.07%
-10.40
-1.84%965.62965.62965.621,020.81919.62
BATX USD
780.23
07/20/2026
17:45:00
-1.35%
-10.67
-4.78%780.23780.23780.23847.69761.74
BTX EUR
3,543.01
07/20/2026
17:45:00
-0.13%
-4.67
+7.27%3,548.583,562.943,523.623,973.472,936.27
BTX USD
2,980.84
07/20/2026
17:45:00
-0.42%
-12.57
+4.02%2,992.233,002.622,973.303,468.092,482.95
CECE BNK EUR
4,017.96
07/20/2026
17:45:00
+0.44%
+17.57
+20.21%3,998.314,039.143,995.224,186.612,763.54
CECE CLEAN EUR
2,837.74
07/20/2026
17:45:00
+0.15%
+4.29
+21.28%2,833.692,846.272,810.242,856.082,142.55
CECE CMDTY EUR
2,223.98
07/20/2026
17:45:00
+1.24%
+27.18
+34.98%2,196.252,225.822,196.252,237.851,222.44
CECE EUR
3,532.02
07/20/2026
17:45:00
+0.50%
+17.44
+14.62%3,512.643,546.213,512.643,593.682,584.62
CECE EUR DVP
89.69
07/20/2026
09:00:47
0.00%
0.00
-89.6989.6989.69124.60-
CECE FND EUR
3,776.74
07/20/2026
17:45:00
+0.56%
+21.17
+12.96%3,752.863,788.053,752.863,920.352,908.21
CECE FND USD
4,281.33
07/20/2026
17:45:00
+0.27%
+11.67
+9.59%4,263.804,305.934,263.804,615.823,334.36
CECE HCA EUR
3,883.21
07/20/2026
17:45:00
+0.05%
+1.88
+15.86%3,880.703,902.303,878.553,975.833,011.92
CECE INF EUR
1,273.30
07/20/2026
17:45:00
+0.13%
+1.66
+19.22%1,271.381,278.171,266.011,290.52992.15
CECE LV2 EUR
3,477.38
07/20/2026
17:45:00
+0.97%
+33.46
+32.19%3,448.533,505.193,446.833,601.951,859.20
CECE LV4 EUR
636.28
07/20/2026
17:45:00
+1.92%
+12.00
+55.39%625.82646.36625.20683.43210.21
CECE MID EUR
5,456.28
07/20/2026
17:45:00
+0.22%
+12.14
+28.49%5,442.255,478.845,441.695,478.843,703.22
CECE MID USD
4,584.94
07/20/2026
17:45:00
-0.07%
-3.04
+24.65%4,583.114,618.674,575.334,618.673,124.60
CECE NTR EUR
6,812.05
07/20/2026
17:45:00
+0.50%
+33.63
+17.23%6,774.676,839.426,774.676,930.984,848.51
CECE NTR USD
7,713.52
07/20/2026
17:45:00
+0.21%
+15.85
+13.73%7,688.447,766.287,688.447,898.695,518.75
CECE OIL EUR
4,962.75
07/20/2026
17:45:00
+1.38%
+67.74
+43.72%4,894.374,963.314,894.374,963.312,920.51
CECE RESH EUR
2,814.91
07/20/2026
17:45:00
+0.62%
+17.48
+25.35%2,796.962,837.352,795.332,860.102,143.56
CECE SOFT EUR
3,170.09
07/20/2026
17:45:00
+0.99%
+31.21
-4.42%3,138.923,178.323,128.803,508.552,626.89
CECE SRI EUR
4,200.65
07/20/2026
17:45:00
+0.17%
+7.33
+30.59%4,192.994,213.554,187.974,282.042,886.97
CECE TD EUR
1,054.58
07/20/2026
17:45:00
+0.56%
+5.90
+18.94%1,048.241,062.471,047.701,076.98742.65
CECE TD NTR EUR
2,359.58
07/20/2026
17:45:00
+0.56%
+13.20
+23.56%2,345.412,377.242,344.192,409.701,582.66
CECE TD NTR USD
1,865.72
07/20/2026
17:45:00
+0.27%
+5.06
+19.86%1,858.561,885.111,858.031,913.761,277.25
CECE TD TR EUR
2,908.28
07/20/2026
17:45:00
+0.56%
+16.27
+24.55%2,890.822,930.052,889.322,970.061,929.55
CECE TD TR USD
2,300.07
07/20/2026
17:45:00
+0.27%
+6.24
+20.83%2,291.242,323.972,290.592,355.361,557.54
CECE TD USD
833.78
07/20/2026
17:45:00
+0.27%
+2.26
+15.38%830.58842.44830.34871.44599.74
CECE TEL EUR
1,722.18
07/20/2026
17:45:00
+0.09%
+1.48
+35.43%1,720.481,729.551,716.611,803.071,129.27
CECE TR EUR
7,842.06
07/20/2026
17:45:00
+0.50%
+38.72
+17.66%7,799.037,873.577,799.037,978.975,543.32
CECE TR USD
8,946.50
07/20/2026
17:45:00
+0.21%
+18.39
+14.14%8,917.409,007.698,917.409,160.596,356.96
CECE USD
4,029.45
07/20/2026
17:45:00
+0.21%
+8.28
+11.19%4,021.154,057.014,017.464,199.682,989.20
CECEXT EUR
2,480.20
07/20/2026
17:45:00
+0.40%
+9.90
+17.38%2,469.162,488.052,469.162,506.901,793.72
CECEXT USD
2,086.44
07/20/2026
17:45:00
+0.11%
+2.31
+13.87%2,082.312,099.002,082.312,130.731,524.18
CERX EUR
631.32
07/20/2026
17:50:00
-0.20%
-1.26
+6.34%632.65635.39627.73672.86570.42
CROX EUR
3,106.93
07/20/2026
17:45:00
-0.27%
-8.39
+16.18%3,119.773,130.683,104.463,175.622,509.40
CROX USD
2,604.38
07/20/2026
17:45:00
-0.56%
-14.59
+12.71%2,617.942,633.842,603.932,688.632,135.92
CTX CZK
2,895.39
07/20/2026
17:45:00
+0.40%
+11.40
-8.41%2,884.382,899.632,879.863,286.372,580.71
CTX EUR
3,256.43
07/20/2026
17:45:00
+0.50%
+16.24
-8.26%3,241.263,260.263,236.623,675.372,853.80
CTX USD
3,714.61
07/20/2026
17:45:00
+0.21%
+7.83
-11.00%3,706.743,728.173,701.434,402.103,327.92
EETX 10/40 EUR
1,321.19
07/20/2026
17:50:00
+0.40%
+5.23
+18.26%1,315.401,325.291,315.401,332.60954.66
EETX 10/40 NTR EUR
2,174.69
07/20/2026
17:50:00
+0.40%
+8.61
+20.91%2,165.162,181.432,165.162,193.471,530.19
EETX 10/40 NTR USD
1,969.48
07/20/2026
17:50:00
+0.11%
+2.12
+17.30%1,965.211,981.081,965.211,996.761,393.38
EETX 10/40 TR EUR
2,405.21
07/20/2026
17:50:00
+0.40%
+9.52
+21.37%2,394.682,412.672,394.682,425.981,684.31
EETX 10/40 TR USD
2,178.14
07/20/2026
17:50:00
+0.11%
+2.35
+17.74%2,173.412,190.962,173.412,208.311,530.36
EETX 10/40 USD
1,196.52
07/20/2026
17:50:00
+0.11%
+1.29
+14.73%1,193.931,203.571,193.931,219.03877.24
HTX EUR
11,108.55
07/20/2026
17:45:00
+0.69%
+76.44
+31.00%11,031.0511,156.4111,031.0511,433.217,433.77
HTX HUF
26,020.13
07/20/2026
17:45:00
+0.30%
+78.84
+22.66%25,941.2926,134.5825,906.5326,834.0118,898.82
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas