NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
962.69
11/06/2026
17:45:00
+0.77%
+7.33
-2.14%962.69962.69962.691,020.80930.24
BATX EUR
962.70
11/06/2026
17:45:00
+0.77%
+7.33
-2.14%962.70962.70962.701,020.81930.26
BATX USD
760.06
11/06/2026
17:45:00
+0.04%
+0.29
-7.24%760.06760.06760.06847.69736.22
BTX EUR
6,410.48
11/06/2026
17:45:00
+0.67%
+42.79
+94.08%6,376.036,415.696,255.636,507.563,039.41
BTX USD
5,269.93
11/06/2026
17:45:00
-0.05%
-2.87
+83.90%5,249.315,294.435,156.475,385.252,592.76
CECE BNK EUR
4,060.47
11/06/2026
17:45:00
-0.21%
-8.43
+21.48%4,066.954,087.774,019.844,349.463,017.06
CECE CLEAN EUR
2,978.76
11/06/2026
17:45:00
-1.62%
-49.05
+27.30%3,027.443,027.442,968.893,035.262,246.16
CECE CMDTY EUR
2,141.16
11/06/2026
17:45:00
-3.28%
-72.61
+29.95%2,212.762,212.762,137.932,466.541,464.22
CECE EUR
3,625.06
11/06/2026
17:45:00
-1.17%
-42.88
+17.64%3,665.973,665.973,603.503,865.012,781.15
CECE EUR DVP
124.62
10/28/2026
09:00:31
0.00%
0.00
-124.62124.62124.62124.62-
CECE FND EUR
3,905.92
11/06/2026
17:45:00
-1.22%
-48.10
+16.83%3,951.973,951.973,897.524,082.763,089.04
CECE FND USD
4,326.47
11/06/2026
17:45:00
-1.93%
-85.11
+10.74%4,402.594,402.594,313.174,703.583,535.23
CECE HCA EUR
3,713.42
11/06/2026
17:45:00
-0.64%
-23.84
+10.79%3,735.853,742.083,706.793,975.833,181.50
CECE INF EUR
1,331.69
11/06/2026
17:45:00
-1.10%
-14.81
+24.69%1,345.971,345.971,329.761,365.131,032.16
CECE LV2 EUR
3,659.29
11/06/2026
17:45:00
-2.35%
-87.92
+39.11%3,668.073,730.223,615.244,190.612,150.17
CECE LV4 EUR
674.98
11/06/2026
17:45:00
-4.70%
-33.29
+64.84%678.30701.79658.33907.64275.24
CECE MID EUR
5,519.70
11/06/2026
17:45:00
-0.43%
-23.78
+29.99%5,541.765,552.965,497.705,833.673,903.20
CECE MID USD
4,532.10
11/06/2026
17:45:00
-1.15%
-52.61
+23.22%4,578.134,578.134,512.054,961.523,311.18
CECE NTR EUR
7,046.16
11/06/2026
17:45:00
-1.17%
-83.36
+21.26%7,125.687,125.687,004.257,509.135,244.46
CECE NTR USD
7,796.07
11/06/2026
17:45:00
-1.88%
-149.56
+14.94%7,929.387,929.387,746.238,637.255,995.07
CECE OIL EUR
4,996.81
11/06/2026
17:45:00
-3.72%
-193.26
+44.70%5,188.315,188.314,996.575,449.683,313.36
CECE RESH EUR
2,748.83
11/06/2026
17:45:00
-0.93%
-25.89
+22.40%2,773.512,773.512,738.852,877.132,176.06
CECE SOFT EUR
3,483.51
11/06/2026
17:45:00
+0.62%
+21.47
+5.03%3,458.323,485.213,399.843,629.432,626.89
CECE SRI EUR
4,109.78
11/06/2026
17:45:00
-0.50%
-20.46
+27.77%4,128.574,128.574,088.564,347.533,051.73
CECE TD EUR
1,090.36
11/06/2026
17:45:00
-2.09%
-23.29
+22.97%1,113.011,113.011,085.631,179.74817.56
CECE TD NTR EUR
2,481.03
11/06/2026
17:45:00
-2.09%
-52.99
+29.92%2,532.582,532.582,470.272,671.621,760.83
CECE TD NTR USD
1,916.88
11/06/2026
17:45:00
-2.80%
-55.16
+23.15%1,969.311,969.311,907.712,135.961,404.21
CECE TD TR EUR
3,070.13
11/06/2026
17:45:00
-2.09%
-65.57
+31.49%3,133.923,133.923,056.813,305.972,152.94
CECE TD TR USD
2,372.53
11/06/2026
17:45:00
-2.80%
-68.27
+24.64%2,437.432,437.432,361.182,638.641,717.28
CECE TD USD
842.35
11/06/2026
17:45:00
-2.80%
-24.24
+16.57%865.39865.39838.32946.27651.92
CECE TEL EUR
1,798.85
11/06/2026
17:45:00
-0.08%
-1.43
+41.46%1,799.571,805.291,780.931,856.251,179.18
CECE TR EUR
8,124.36
11/06/2026
17:45:00
-1.17%
-96.11
+21.89%8,216.058,216.058,076.048,657.256,015.69
CECE TR USD
9,056.50
11/06/2026
17:45:00
-1.88%
-173.73
+15.54%9,211.369,211.368,998.5910,026.846,928.30
CECE USD
4,040.97
11/06/2026
17:45:00
-1.88%
-77.52
+11.51%4,110.074,110.074,015.134,494.863,203.06
CECEXT EUR
2,522.49
11/06/2026
17:45:00
-1.23%
-31.42
+19.38%2,552.742,552.742,509.572,671.011,925.20
CECEXT USD
2,073.46
11/06/2026
17:45:00
-1.94%
-41.09
+13.16%2,112.352,112.352,061.612,299.431,635.02
CERX EUR
567.04
11/06/2026
17:50:00
-1.28%
-7.35
-4.49%574.07574.07563.84672.86562.64
CROX EUR
3,129.38
11/06/2026
17:45:00
-0.33%
-10.27
+17.02%3,141.093,142.683,107.803,332.622,579.38
CROX USD
2,563.18
11/06/2026
17:45:00
-1.05%
-27.11
+10.92%2,578.752,581.782,542.422,752.492,183.01
CTX CZK
2,922.92
11/06/2026
17:45:00
-0.34%
-9.98
-7.54%2,932.972,946.832,908.943,286.372,713.11
CTX EUR
3,269.35
11/06/2026
17:45:00
-0.34%
-11.10
-7.89%3,278.633,295.363,251.853,675.373,026.09
CTX USD
3,644.03
11/06/2026
17:45:00
-1.06%
-38.93
-12.69%3,664.543,684.073,634.594,402.103,536.39
EETX 10/40 EUR
1,360.49
11/06/2026
17:50:00
-1.34%
-18.50
+21.78%1,378.391,378.391,354.751,417.621,022.21
EETX 10/40 NTR EUR
2,259.50
11/06/2026
17:50:00
-1.34%
-30.73
+25.63%2,289.222,289.222,249.972,347.021,643.43
EETX 10/40 NTR USD
1,999.47
11/06/2026
17:50:00
-2.05%
-41.92
+19.08%2,039.162,039.161,989.582,173.391,502.59
EETX 10/40 TR EUR
2,503.48
11/06/2026
17:50:00
-1.34%
-34.05
+26.33%2,536.422,536.422,492.922,600.151,810.46
EETX 10/40 TR USD
2,215.25
11/06/2026
17:50:00
-2.05%
-46.45
+19.75%2,259.222,259.222,204.302,406.291,655.21
EETX 10/40 USD
1,203.92
11/06/2026
17:50:00
-2.05%
-25.24
+15.44%1,227.821,227.821,197.971,313.82934.60
HTX EUR
11,531.73
11/06/2026
17:45:00
-0.48%
-55.79
+35.99%11,577.0411,577.0411,429.2212,103.338,225.21
HTX HUF
27,192.78
11/06/2026
17:45:00
-0.71%
-195.47
+28.19%27,318.6127,318.6127,015.5728,435.4420,614.45
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas