NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
1,002.96
06/30/2026
17:45:00
-0.70%
-7.09
+1.95%1,002.961,002.961,002.961,020.80892.10
BATX EUR
1,002.97
06/30/2026
17:45:00
-0.70%
-7.10
+1.95%1,002.971,002.971,002.971,020.81892.12
BATX USD
812.26
06/30/2026
17:45:00
-0.61%
-4.98
-0.87%812.26812.26812.26847.69739.83
BTX EUR
3,639.93
06/30/2026
17:45:00
+0.55%
+19.82
+10.20%3,620.113,644.163,604.733,973.472,901.94
BTX USD
3,069.36
06/30/2026
17:45:00
+0.64%
+19.51
+7.11%3,044.643,069.763,030.513,468.092,482.95
CECE BNK EUR
4,047.78
06/30/2026
17:45:00
+0.67%
+26.94
+21.10%4,023.794,060.154,006.884,105.422,643.02
CECE CLEAN EUR
2,722.00
06/30/2026
17:45:00
+0.65%
+17.64
+16.33%2,705.002,734.592,704.722,734.592,081.34
CECE CMDTY EUR
2,083.70
06/30/2026
17:45:00
+1.22%
+25.14
+26.47%2,059.402,098.252,056.842,237.851,210.50
CECE EUR
3,465.32
06/30/2026
17:45:00
+0.62%
+21.49
+12.46%3,446.363,480.593,433.413,558.482,527.00
CECE EUR DVP
88.71
06/30/2026
09:00:26
0.00%
0.00
-88.7188.7188.71124.60-
CECE FND EUR
3,681.94
06/30/2026
17:45:00
-0.12%
-4.57
+10.13%3,689.723,707.543,664.233,920.352,902.90
CECE FND USD
4,183.38
06/30/2026
17:45:00
-0.03%
-1.34
+7.08%4,187.784,202.414,146.314,615.823,334.36
CECE HCA EUR
3,782.23
06/30/2026
17:45:00
+0.32%
+12.23
+12.85%3,771.703,801.983,764.623,975.562,935.26
CECE INF EUR
1,245.95
06/30/2026
17:45:00
+0.97%
+11.92
+16.66%1,234.611,248.881,233.821,264.07987.73
CECE LV2 EUR
3,353.89
06/30/2026
17:45:00
+1.24%
+41.10
+27.50%3,354.363,383.283,292.513,540.941,757.32
CECE LV4 EUR
595.28
06/30/2026
17:45:00
+2.47%
+14.37
+45.38%595.45605.59573.76666.11191.96
CECE MID EUR
5,257.17
06/30/2026
17:45:00
+0.82%
+42.99
+23.81%5,216.075,271.285,191.795,305.713,617.10
CECE MID USD
4,427.71
06/30/2026
17:45:00
+0.92%
+40.26
+20.38%4,390.634,429.434,356.094,497.043,124.60
CECE NTR EUR
6,681.72
06/30/2026
17:45:00
+0.62%
+41.43
+14.99%6,645.166,711.176,620.196,859.924,699.55
CECE NTR USD
7,583.21
06/30/2026
17:45:00
+0.72%
+53.96
+11.81%7,533.627,603.407,482.897,898.695,494.48
CECE OIL EUR
4,422.56
06/30/2026
17:45:00
+0.65%
+28.51
+28.07%4,396.044,442.244,381.434,647.822,812.37
CECE RESH EUR
2,749.83
06/30/2026
17:45:00
+0.17%
+4.64
+22.45%2,746.482,771.332,742.462,860.102,104.43
CECE SOFT EUR
2,996.59
06/30/2026
17:45:00
+0.30%
+9.00
-9.65%2,989.043,016.892,966.483,508.552,626.89
CECE SRI EUR
4,163.81
06/30/2026
17:45:00
+0.47%
+19.46
+29.44%4,146.674,170.264,140.254,180.502,764.41
CECE TD EUR
1,007.29
06/30/2026
17:45:00
+0.21%
+2.16
+13.60%1,005.561,014.55994.491,073.17742.65
CECE TD NTR EUR
2,253.05
06/30/2026
17:45:00
+0.21%
+4.83
+17.98%2,249.162,269.282,224.412,379.021,582.66
CECE TD NTR USD
1,785.56
06/30/2026
17:45:00
+0.31%
+5.48
+14.71%1,781.261,794.041,755.761,913.761,277.25
CECE TD TR EUR
2,776.98
06/30/2026
17:45:00
+0.21%
+5.95
+18.93%2,772.192,796.992,741.682,926.061,929.55
CECE TD TR USD
2,201.25
06/30/2026
17:45:00
+0.31%
+6.75
+15.64%2,195.952,211.712,164.512,354.321,557.54
CECE TD USD
798.21
06/30/2026
17:45:00
+0.31%
+2.44
+10.46%796.29802.01784.89871.44599.74
CECE TEL EUR
1,746.26
06/30/2026
17:45:00
+0.43%
+7.48
+37.33%1,739.501,753.601,739.251,803.071,129.27
CECE TR EUR
7,691.81
06/30/2026
17:45:00
+0.62%
+47.69
+15.40%7,649.727,725.727,620.997,896.605,372.93
CECE TR USD
8,795.11
06/30/2026
17:45:00
+0.72%
+62.59
+12.21%8,737.608,818.538,678.759,160.596,328.92
CECE USD
3,962.37
06/30/2026
17:45:00
+0.72%
+28.19
+9.34%3,936.463,972.923,909.954,199.682,976.62
CECEXT EUR
2,416.95
06/30/2026
17:45:00
+0.69%
+16.60
+14.38%2,401.872,425.552,394.622,462.761,744.86
CECEXT USD
2,037.87
06/30/2026
17:45:00
+0.78%
+15.86
+11.22%2,023.172,041.622,010.882,130.731,513.52
CERX EUR
622.18
06/30/2026
17:50:00
+0.20%
+1.24
+4.80%621.06627.33619.79672.86570.42
CROX EUR
3,150.80
06/30/2026
17:45:00
+0.51%
+16.00
+17.82%3,133.323,160.313,117.383,175.622,430.63
CROX USD
2,647.18
06/30/2026
17:45:00
+0.60%
+15.86
+14.56%2,626.832,647.972,608.112,688.632,099.91
CTX CZK
2,848.14
06/30/2026
17:45:00
+0.09%
+2.45
-9.90%2,846.792,862.612,835.973,286.372,539.01
CTX EUR
3,193.72
06/30/2026
17:45:00
+0.07%
+2.22
-10.02%3,193.743,212.733,181.913,675.372,799.80
CTX USD
3,651.38
06/30/2026
17:45:00
+0.16%
+5.89
-12.52%3,641.873,663.523,627.294,402.103,288.85
EETX 10/40 EUR
1,270.23
06/30/2026
17:50:00
+0.59%
+7.40
+13.70%1,263.521,274.731,258.591,298.74938.03
EETX 10/40 NTR EUR
2,090.16
06/30/2026
17:50:00
+0.59%
+12.18
+16.21%2,079.122,097.562,071.012,135.651,487.51
EETX 10/40 NTR USD
1,897.25
06/30/2026
17:50:00
+0.68%
+12.80
+12.99%1,885.591,900.771,872.281,966.491,389.13
EETX 10/40 TR EUR
2,311.59
06/30/2026
17:50:00
+0.59%
+13.48
+16.64%2,299.382,319.772,290.412,361.611,633.43
EETX 10/40 TR USD
2,098.13
06/30/2026
17:50:00
+0.68%
+14.16
+13.42%2,085.242,102.022,070.512,174.431,525.31
EETX 10/40 USD
1,153.00
06/30/2026
17:50:00
+0.68%
+7.78
+10.55%1,145.911,155.131,137.821,219.03875.99
HTX EUR
11,023.04
06/30/2026
17:45:00
+0.10%
+11.04
+29.99%11,025.6711,099.2410,966.6911,373.397,301.12
HTX HUF
25,453.32
06/30/2026
17:45:00
+0.38%
+96.93
+19.99%25,356.3925,565.8725,297.8426,834.0118,898.82
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas