Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
933.29 | 02/01/2023 17:45:00 | 0.00% 0.00 | -2.08% | 933.29 | 933.29 | 933.29 | 999.95 | 781.95 | |
933.31 | 02/01/2023 17:45:00 | 0.00% 0.00 | -2.08% | 933.31 | 933.31 | 933.31 | 999.96 | 781.96 | |
722.00 | 02/01/2023 17:45:00 | +0.56% +4.01 | +0.20% | 722.00 | 722.00 | 722.00 | 732.97 | 611.12 | |
1,799.96 | 02/02/2023 15:03:39 | -0.53% -9.62 | +1.77% | 1,809.58 | 1,815.57 | 1,799.96 | 1,975.54 | 1,611.24 | |
1,795.79 | 02/02/2023 15:03:39 | -0.53% -9.59 | +1.53% | 1,805.38 | 1,811.36 | 1,795.79 | 1,975.54 | 1,611.24 | |
1,448.60 | 02/02/2023 15:44:00 | -0.39% -5.67 | +3.90% | 1,467.22 | 1,474.38 | 1,448.60 | 1,667.68 | 1,199.19 | |
1,203.78 | 02/02/2023 15:44:00 | +1.22% +14.55 | +9.30% | 1,189.60 | 1,210.65 | 1,189.60 | 1,743.91 | 805.86 | |
1,461.08 | 02/02/2023 15:44:04 | +1.89% +27.15 | +7.25% | 1,434.27 | 1,467.11 | 1,434.27 | 1,832.95 | 1,037.29 | |
0.00 | 02/02/2023 09:00:52 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 58.79 | 0.00 | |
1,726.70 | 02/02/2023 15:44:04 | +1.87% +31.65 | +6.32% | 1,695.49 | 1,733.64 | 1,695.49 | 1,886.28 | 1,322.65 | |
1,872.15 | 02/02/2023 15:44:04 | +1.76% +32.41 | +8.80% | 1,850.65 | 1,887.83 | 1,850.65 | 2,142.31 | 1,271.10 | |
2,082.03 | 02/02/2023 15:44:00 | +1.01% +20.82 | +7.11% | 2,062.20 | 2,088.53 | 2,059.10 | 2,516.68 | 1,771.94 | |
579.17 | 02/02/2023 15:44:04 | +1.19% +6.81 | +7.54% | 572.52 | 581.05 | 572.52 | 659.20 | 462.93 | |
554.57 | 02/02/2023 15:44:04 | +3.78% +20.21 | +14.51% | 544.90 | 559.06 | 539.66 | 898.21 | 284.07 | |
29.66 | 02/02/2023 15:44:04 | +7.58% +2.09 | +29.62% | 28.66 | 30.12 | 28.12 | 119.76 | 8.24 | |
1,836.72 | 02/02/2023 15:44:02 | +1.34% +24.37 | +7.05% | 1,812.79 | 1,843.03 | 1,812.79 | 1,912.77 | 1,423.96 | |
1,476.42 | 02/02/2023 15:44:02 | +1.26% +18.31 | +9.55% | 1,465.76 | 1,490.68 | 1,465.76 | 1,610.35 | 1,010.71 | |
2,420.26 | 02/02/2023 15:44:04 | +1.89% +44.98 | +7.25% | 2,375.86 | 2,430.25 | 2,375.86 | 2,924.96 | 1,714.76 | |
2,621.23 | 02/02/2023 15:44:04 | +1.79% +46.08 | +9.75% | 2,590.12 | 2,643.89 | 2,590.12 | 3,318.21 | 1,647.83 | |
1,756.74 | 02/02/2023 15:44:00 | +1.59% +27.45 | +5.22% | 1,730.38 | 1,760.66 | 1,730.38 | 1,931.94 | 1,440.18 | |
1,823.55 | 02/02/2023 15:44:02 | +3.66% +64.43 | +8.03% | 1,761.56 | 1,826.01 | 1,761.56 | 2,054.33 | 1,319.69 | |
1,465.83 | 02/02/2023 15:44:00 | +1.35% +19.48 | +6.02% | 1,447.36 | 1,467.23 | 1,447.36 | 1,820.17 | 1,153.32 | |
427.77 | 02/02/2023 15:44:00 | +1.04% +4.39 | +8.50% | 423.51 | 429.83 | 422.83 | 449.41 | 310.59 | |
767.06 | 02/02/2023 15:44:00 | +1.04% +7.87 | +8.50% | 759.42 | 770.75 | 758.21 | 774.72 | 556.93 | |
580.20 | 02/02/2023 15:44:00 | +0.95% +5.45 | +11.03% | 578.29 | 585.65 | 577.69 | 614.05 | 372.37 | |
902.23 | 02/02/2023 15:44:00 | +1.04% +9.26 | +8.50% | 893.25 | 906.57 | 891.81 | 904.92 | 655.07 | |
682.58 | 02/02/2023 15:44:00 | +0.95% +6.41 | +11.03% | 680.34 | 689.00 | 679.64 | 717.40 | 438.08 | |
323.53 | 02/02/2023 15:44:00 | +0.95% +3.04 | +11.03% | 322.47 | 326.57 | 322.14 | 356.17 | 207.64 | |
520.79 | 02/02/2023 15:44:00 | +1.32% +6.80 | +6.67% | 514.18 | 521.37 | 514.18 | 606.05 | 423.04 | |
2,713.34 | 02/02/2023 15:44:04 | +1.89% +50.43 | +7.25% | 2,663.56 | 2,724.54 | 2,663.56 | 3,258.80 | 1,921.71 | |
2,960.70 | 02/02/2023 15:44:04 | +1.79% +52.04 | +9.75% | 2,925.25 | 2,986.30 | 2,925.25 | 3,724.70 | 1,860.57 | |
1,594.28 | 02/02/2023 15:44:04 | +1.79% +28.02 | +9.75% | 1,575.19 | 1,608.06 | 1,575.19 | 2,095.00 | 1,004.28 | |
1,012.03 | 02/02/2023 15:44:04 | +1.66% +16.48 | +7.09% | 995.82 | 1,015.34 | 995.82 | 1,236.12 | 742.93 | |
814.33 | 02/02/2023 15:44:04 | +1.56% +12.48 | +9.59% | 806.37 | 820.71 | 806.37 | 1,041.81 | 530.47 | |
408.69 | 02/02/2023 15:44:00 | +1.28% +5.17 | +3.25% | 403.78 | 408.94 | 403.78 | 538.51 | 364.67 | |
1,307.69 | 02/02/2023 15:38:43 | +0.04% +0.54 | +7.40% | 1,308.29 | 1,310.82 | 1,304.45 | 1,373.34 | 1,171.60 | |
1,048.55 | 02/02/2023 15:44:00 | -0.05% -0.53 | +9.96% | 1,055.95 | 1,059.25 | 1,048.55 | 1,154.70 | 837.56 | |
1,575.89 | 02/02/2023 15:43:19 | +0.35% +5.52 | +13.00% | 1,570.47 | 1,580.05 | 1,566.80 | 1,785.89 | 1,275.36 | |
1,803.44 | 02/02/2023 15:44:00 | +0.37% +6.65 | +14.76% | 1,797.62 | 1,808.73 | 1,794.75 | 1,994.53 | 1,391.32 | |
1,968.02 | 02/02/2023 15:44:00 | +0.29% +5.66 | +17.44% | 1,976.27 | 1,986.26 | 1,967.31 | 2,280.09 | 1,381.66 | |
3,780.75 | 02/02/2023 15:44:00 | +2.32% +85.78 | +6.26% | 3,699.57 | 3,785.09 | 3,699.43 | 4,739.78 | 2,843.89 | |
9,448.93 | 02/02/2023 15:43:52 | +1.01% +94.04 | +3.55% | 9,356.16 | 9,480.55 | 9,354.53 | 10,905.93 | 7,775.67 | |
4,122.44 | 02/02/2023 15:44:00 | +2.16% +86.98 | +8.74% | 4,068.23 | 4,151.72 | 4,068.07 | 5,417.90 | 2,756.22 | |
1,107.42 | 02/02/2023 15:44:05 | +1.02% +11.20 | +6.54% | 1,096.08 | 1,112.24 | 1,095.96 | 1,354.82 | 828.87 | |
836.09 | 02/02/2023 15:44:04 | +2.48% +20.27 | +3.12% | 817.00 | 840.87 | 817.00 | 1,038.78 | 565.71 | |
1,437.74 | 02/02/2023 15:44:04 | +1.96% +27.66 | +3.78% | 1,411.12 | 1,446.81 | 1,411.12 | 1,720.58 | 1,007.10 | |
912.29 | 02/02/2023 15:44:04 | +2.39% +21.29 | +5.53% | 898.04 | 921.73 | 898.04 | 1,183.00 | 546.20 | |
15,827.15 | 02/02/2023 15:44:00 | +1.04% +163.00 | +5.27% | 15,678.68 | 15,845.18 | 15,678.68 | 16,877.57 | 13,393.97 | |
21,137.15 | 02/02/2023 15:44:00 | +1.04% +217.68 | +5.27% | 20,938.86 | 21,161.23 | 20,938.86 | 22,539.98 | 16,843.30 | |
36,674.21 | 02/02/2023 15:43:44 | +0.94% +340.72 | +4.51% | 36,359.12 | 36,674.21 | 36,359.12 | 38,897.00 | 29,477.23 |