NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
835.96
03/18/2024
17:45:00
+1.01%
+8.36
-6.01%835.96835.96835.96945.26796.87
835.97
03/18/2024
17:45:00
+1.01%
+8.35
-6.01%835.97835.97835.97945.27796.88
644.58
03/18/2024
17:45:00
+0.99%
+6.31
-7.38%644.58644.58644.58740.07610.05
2,487.23
03/19/2024
09:53:40
-0.27%
-6.73
+12.34%2,492.112,492.112,483.392,504.781,715.44
2,487.23
03/19/2024
10:12:00
-0.26%
-6.54
+12.34%2,493.962,493.962,483.392,504.781,715.44
1,989.49
03/19/2024
10:12:00
-0.63%
-12.66
+10.70%1,996.541,996.701,986.042,019.621,348.05
1,869.23
03/19/2024
10:12:31
+0.28%
+5.26
+10.01%1,863.961,870.591,853.221,895.681,001.18
1,873.90
03/19/2024
10:12:00
-0.19%
-3.48
-9.01%1,877.581,881.131,871.97--
993.97
03/19/2024
10:12:36
-0.22%
-2.21
+1.06%996.22997.46992.51--
1,856.34
03/19/2024
10:12:36
+0.09%
+1.63
+2.00%1,854.501,860.191,847.911,938.791,257.82
7.32
03/19/2024
09:00:16
0.00%
0.00
+87.54%7.327.327.3275.44-
2,072.87
03/19/2024
10:12:36
-0.20%
-4.13
+1.31%2,077.072,079.062,070.942,147.891,542.24
2,234.03
03/19/2024
10:12:36
-0.57%
-12.82
-0.17%2,242.662,242.662,232.362,312.241,630.74
2,511.53
03/19/2024
10:12:27
-0.11%
-2.64
+8.98%2,514.662,519.622,505.982,556.241,893.90
737.63
03/19/2024
10:12:26
-0.75%
-5.56
-2.35%743.16743.61737.36781.82568.66
907.01
03/19/2024
10:12:36
+0.16%
+1.49
+3.02%904.86910.76902.20992.88406.43
66.58
03/19/2024
10:12:36
+0.32%
+0.21
+3.67%66.2667.1365.8780.2315.36
2,469.04
03/19/2024
10:12:27
-0.33%
-8.07
+8.00%2,476.952,478.042,467.942,489.501,689.34
1,972.53
03/19/2024
10:12:27
-0.70%
-13.83
+6.42%1,983.211,983.211,971.991,997.891,323.75
3,214.84
03/19/2024
10:12:36
+0.09%
+2.83
+2.16%3,211.643,221.503,200.243,357.632,083.56
3,460.92
03/19/2024
10:12:36
-0.28%
-9.87
+0.67%3,464.483,468.893,448.113,610.642,200.63
2,161.75
03/19/2024
10:12:26
-0.18%
-3.97
+5.18%2,166.282,170.122,160.632,184.361,624.50
1,706.88
03/19/2024
10:12:34
-0.17%
-2.95
+4.18%1,710.141,711.691,703.77--
1,835.27
03/19/2024
10:12:21
+0.27%
+5.01
-2.84%1,830.021,840.791,824.762,135.991,664.37
2,008.27
03/19/2024
10:12:27
+0.10%
+2.10
+9.48%2,007.282,010.692,005.462,014.711,342.91
526.45
03/19/2024
10:12:26
-0.16%
-0.83
+0.98%527.34528.04524.38539.47371.49
1,002.04
03/19/2024
10:12:26
-0.16%
-1.57
+0.98%1,003.721,005.05998.091,026.82666.15
753.28
03/19/2024
10:12:26
-0.53%
-3.99
-0.50%755.66755.66750.93774.62491.64
1,192.82
03/19/2024
10:12:26
-0.16%
-1.87
+0.98%1,194.821,196.411,188.121,222.32783.54
896.89
03/19/2024
10:12:26
-0.53%
-4.76
-0.50%899.73899.73894.10922.30578.40
395.72
03/19/2024
10:12:26
-0.53%
-2.10
-0.50%396.97396.97394.49406.93274.15
779.18
03/19/2024
10:12:00
-0.42%
-3.29
+15.43%782.68783.42778.37788.59503.88
3,631.96
03/19/2024
10:12:36
+0.09%
+3.19
+2.19%3,628.353,639.493,615.463,793.282,335.86
3,939.32
03/19/2024
10:12:36
-0.28%
-11.23
+0.70%3,943.373,948.403,924.744,109.742,485.63
2,013.44
03/19/2024
10:12:36
-0.28%
-5.73
+0.51%2,015.502,018.072,005.982,100.541,338.46
1,295.49
03/19/2024
10:12:36
+0.06%
+0.79
+3.03%1,294.571,298.181,290.771,338.35893.91
1,036.12
03/19/2024
10:12:36
-0.31%
-3.23
+1.53%1,037.551,038.521,033.221,069.19701.42
601.71
03/19/2024
10:12:00
+0.14%
+0.84
+7.88%600.83602.66599.08601.98383.95
1,787.93
03/19/2024
10:11:39
+0.05%
+0.93
+4.96%1,787.001,790.521,786.261,801.221,347.04
1,424.89
03/19/2024
10:12:00
-0.32%
-4.58
+3.43%1,425.461,427.491,423.561,442.021,066.42
1,735.46
03/19/2024
10:11:53
-0.14%
-2.35
+4.91%1,737.811,739.571,728.981,745.841,462.44
1,872.13
03/19/2024
10:12:00
-0.14%
-2.69
+2.69%1,875.671,878.091,866.141,957.551,678.41
2,030.33
03/19/2024
10:12:00
-0.51%
-10.50
+1.19%2,035.882,037.192,025.542,156.621,806.39
704.64
03/19/2024
10:12:36
+0.03%
+0.24
+3.04%704.32706.23702.64728.01484.06
1,041.51
03/19/2024
10:12:36
+0.03%
+0.35
+3.25%1,041.051,043.871,038.561,076.05684.88
896.77
03/19/2024
10:12:36
-0.34%
-3.03
+1.74%898.26899.00894.98925.45578.54
1,131.20
03/19/2024
10:12:36
+0.03%
+0.38
+3.29%1,130.701,133.761,128.001,168.72737.27
973.94
03/19/2024
10:12:36
-0.34%
-3.30
+1.78%975.56976.37972.001,005.09622.76
606.71
03/19/2024
10:12:36
-0.34%
-2.05
+1.54%607.72608.22605.50626.11408.90
5,373.63
03/19/2024
10:12:27
+0.17%
+9.01
+5.92%5,372.385,384.945,362.025,530.403,212.22

1 Last 52 weeks (based on close values)