Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
835.96 | 03/18/2024 17:45:00 | +1.01% +8.36 | -6.01% | 835.96 | 835.96 | 835.96 | 945.26 | 796.87 | |
835.97 | 03/18/2024 17:45:00 | +1.01% +8.35 | -6.01% | 835.97 | 835.97 | 835.97 | 945.27 | 796.88 | |
644.58 | 03/18/2024 17:45:00 | +0.99% +6.31 | -7.38% | 644.58 | 644.58 | 644.58 | 740.07 | 610.05 | |
2,487.23 | 03/19/2024 09:53:40 | -0.27% -6.73 | +12.34% | 2,492.11 | 2,492.11 | 2,483.39 | 2,504.78 | 1,715.44 | |
2,487.23 | 03/19/2024 10:12:00 | -0.26% -6.54 | +12.34% | 2,493.96 | 2,493.96 | 2,483.39 | 2,504.78 | 1,715.44 | |
1,989.49 | 03/19/2024 10:12:00 | -0.63% -12.66 | +10.70% | 1,996.54 | 1,996.70 | 1,986.04 | 2,019.62 | 1,348.05 | |
1,869.23 | 03/19/2024 10:12:31 | +0.28% +5.26 | +10.01% | 1,863.96 | 1,870.59 | 1,853.22 | 1,895.68 | 1,001.18 | |
1,873.90 | 03/19/2024 10:12:00 | -0.19% -3.48 | -9.01% | 1,877.58 | 1,881.13 | 1,871.97 | - | - | |
993.97 | 03/19/2024 10:12:36 | -0.22% -2.21 | +1.06% | 996.22 | 997.46 | 992.51 | - | - | |
1,856.34 | 03/19/2024 10:12:36 | +0.09% +1.63 | +2.00% | 1,854.50 | 1,860.19 | 1,847.91 | 1,938.79 | 1,257.82 | |
7.32 | 03/19/2024 09:00:16 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,072.87 | 03/19/2024 10:12:36 | -0.20% -4.13 | +1.31% | 2,077.07 | 2,079.06 | 2,070.94 | 2,147.89 | 1,542.24 | |
2,234.03 | 03/19/2024 10:12:36 | -0.57% -12.82 | -0.17% | 2,242.66 | 2,242.66 | 2,232.36 | 2,312.24 | 1,630.74 | |
2,511.53 | 03/19/2024 10:12:27 | -0.11% -2.64 | +8.98% | 2,514.66 | 2,519.62 | 2,505.98 | 2,556.24 | 1,893.90 | |
737.63 | 03/19/2024 10:12:26 | -0.75% -5.56 | -2.35% | 743.16 | 743.61 | 737.36 | 781.82 | 568.66 | |
907.01 | 03/19/2024 10:12:36 | +0.16% +1.49 | +3.02% | 904.86 | 910.76 | 902.20 | 992.88 | 406.43 | |
66.58 | 03/19/2024 10:12:36 | +0.32% +0.21 | +3.67% | 66.26 | 67.13 | 65.87 | 80.23 | 15.36 | |
2,469.04 | 03/19/2024 10:12:27 | -0.33% -8.07 | +8.00% | 2,476.95 | 2,478.04 | 2,467.94 | 2,489.50 | 1,689.34 | |
1,972.53 | 03/19/2024 10:12:27 | -0.70% -13.83 | +6.42% | 1,983.21 | 1,983.21 | 1,971.99 | 1,997.89 | 1,323.75 | |
3,214.84 | 03/19/2024 10:12:36 | +0.09% +2.83 | +2.16% | 3,211.64 | 3,221.50 | 3,200.24 | 3,357.63 | 2,083.56 | |
3,460.92 | 03/19/2024 10:12:36 | -0.28% -9.87 | +0.67% | 3,464.48 | 3,468.89 | 3,448.11 | 3,610.64 | 2,200.63 | |
2,161.75 | 03/19/2024 10:12:26 | -0.18% -3.97 | +5.18% | 2,166.28 | 2,170.12 | 2,160.63 | 2,184.36 | 1,624.50 | |
1,706.88 | 03/19/2024 10:12:34 | -0.17% -2.95 | +4.18% | 1,710.14 | 1,711.69 | 1,703.77 | - | - | |
1,835.27 | 03/19/2024 10:12:21 | +0.27% +5.01 | -2.84% | 1,830.02 | 1,840.79 | 1,824.76 | 2,135.99 | 1,664.37 | |
2,008.27 | 03/19/2024 10:12:27 | +0.10% +2.10 | +9.48% | 2,007.28 | 2,010.69 | 2,005.46 | 2,014.71 | 1,342.91 | |
526.45 | 03/19/2024 10:12:26 | -0.16% -0.83 | +0.98% | 527.34 | 528.04 | 524.38 | 539.47 | 371.49 | |
1,002.04 | 03/19/2024 10:12:26 | -0.16% -1.57 | +0.98% | 1,003.72 | 1,005.05 | 998.09 | 1,026.82 | 666.15 | |
753.28 | 03/19/2024 10:12:26 | -0.53% -3.99 | -0.50% | 755.66 | 755.66 | 750.93 | 774.62 | 491.64 | |
1,192.82 | 03/19/2024 10:12:26 | -0.16% -1.87 | +0.98% | 1,194.82 | 1,196.41 | 1,188.12 | 1,222.32 | 783.54 | |
896.89 | 03/19/2024 10:12:26 | -0.53% -4.76 | -0.50% | 899.73 | 899.73 | 894.10 | 922.30 | 578.40 | |
395.72 | 03/19/2024 10:12:26 | -0.53% -2.10 | -0.50% | 396.97 | 396.97 | 394.49 | 406.93 | 274.15 | |
779.18 | 03/19/2024 10:12:00 | -0.42% -3.29 | +15.43% | 782.68 | 783.42 | 778.37 | 788.59 | 503.88 | |
3,631.96 | 03/19/2024 10:12:36 | +0.09% +3.19 | +2.19% | 3,628.35 | 3,639.49 | 3,615.46 | 3,793.28 | 2,335.86 | |
3,939.32 | 03/19/2024 10:12:36 | -0.28% -11.23 | +0.70% | 3,943.37 | 3,948.40 | 3,924.74 | 4,109.74 | 2,485.63 | |
2,013.44 | 03/19/2024 10:12:36 | -0.28% -5.73 | +0.51% | 2,015.50 | 2,018.07 | 2,005.98 | 2,100.54 | 1,338.46 | |
1,295.49 | 03/19/2024 10:12:36 | +0.06% +0.79 | +3.03% | 1,294.57 | 1,298.18 | 1,290.77 | 1,338.35 | 893.91 | |
1,036.12 | 03/19/2024 10:12:36 | -0.31% -3.23 | +1.53% | 1,037.55 | 1,038.52 | 1,033.22 | 1,069.19 | 701.42 | |
601.71 | 03/19/2024 10:12:00 | +0.14% +0.84 | +7.88% | 600.83 | 602.66 | 599.08 | 601.98 | 383.95 | |
1,787.93 | 03/19/2024 10:11:39 | +0.05% +0.93 | +4.96% | 1,787.00 | 1,790.52 | 1,786.26 | 1,801.22 | 1,347.04 | |
1,424.89 | 03/19/2024 10:12:00 | -0.32% -4.58 | +3.43% | 1,425.46 | 1,427.49 | 1,423.56 | 1,442.02 | 1,066.42 | |
1,735.46 | 03/19/2024 10:11:53 | -0.14% -2.35 | +4.91% | 1,737.81 | 1,739.57 | 1,728.98 | 1,745.84 | 1,462.44 | |
1,872.13 | 03/19/2024 10:12:00 | -0.14% -2.69 | +2.69% | 1,875.67 | 1,878.09 | 1,866.14 | 1,957.55 | 1,678.41 | |
2,030.33 | 03/19/2024 10:12:00 | -0.51% -10.50 | +1.19% | 2,035.88 | 2,037.19 | 2,025.54 | 2,156.62 | 1,806.39 | |
704.64 | 03/19/2024 10:12:36 | +0.03% +0.24 | +3.04% | 704.32 | 706.23 | 702.64 | 728.01 | 484.06 | |
1,041.51 | 03/19/2024 10:12:36 | +0.03% +0.35 | +3.25% | 1,041.05 | 1,043.87 | 1,038.56 | 1,076.05 | 684.88 | |
896.77 | 03/19/2024 10:12:36 | -0.34% -3.03 | +1.74% | 898.26 | 899.00 | 894.98 | 925.45 | 578.54 | |
1,131.20 | 03/19/2024 10:12:36 | +0.03% +0.38 | +3.29% | 1,130.70 | 1,133.76 | 1,128.00 | 1,168.72 | 737.27 | |
973.94 | 03/19/2024 10:12:36 | -0.34% -3.30 | +1.78% | 975.56 | 976.37 | 972.00 | 1,005.09 | 622.76 | |
606.71 | 03/19/2024 10:12:36 | -0.34% -2.05 | +1.54% | 607.72 | 608.22 | 605.50 | 626.11 | 408.90 | |
5,373.63 | 03/19/2024 10:12:27 | +0.17% +9.01 | +5.92% | 5,372.38 | 5,384.94 | 5,362.02 | 5,530.40 | 3,212.22 |