Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
934.55 | 02/02/2023 17:45:00 | +0.14% +1.26 | -1.95% | 934.55 | 934.55 | 934.55 | 999.95 | 781.95 | |
934.57 | 02/02/2023 17:45:00 | +0.14% +1.26 | -1.94% | 934.57 | 934.57 | 934.57 | 999.96 | 781.96 | |
724.24 | 02/02/2023 17:45:00 | +0.31% +2.24 | +0.51% | 724.24 | 724.24 | 724.24 | 732.97 | 611.12 | |
1,799.42 | 02/02/2023 17:45:00 | -0.56% -10.16 | +1.20% | 1,809.58 | 1,815.57 | 1,799.42 | 1,975.54 | 1,611.24 | |
1,798.91 | 02/02/2023 17:45:00 | -0.36% -6.47 | +1.17% | 1,805.38 | 1,811.36 | 1,795.24 | 1,975.54 | 1,611.24 | |
1,451.60 | 02/02/2023 17:45:00 | -0.18% -2.67 | +3.71% | 1,467.22 | 1,474.38 | 1,445.17 | 1,667.68 | 1,199.19 | |
1,207.57 | 02/02/2023 17:45:00 | +1.54% +18.34 | +10.98% | 1,189.60 | 1,210.65 | 1,189.60 | 1,743.91 | 805.86 | |
1,460.91 | 02/02/2023 17:45:00 | +1.88% +26.98 | +9.27% | 1,434.27 | 1,467.11 | 1,434.27 | 1,832.95 | 1,037.29 | |
0.00 | 02/02/2023 09:00:52 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 58.79 | 0.00 | |
1,727.32 | 02/02/2023 17:45:00 | +1.90% +32.27 | +8.35% | 1,695.49 | 1,733.64 | 1,695.49 | 1,886.28 | 1,322.65 | |
1,878.03 | 02/02/2023 17:45:00 | +2.08% +38.29 | +11.07% | 1,850.65 | 1,887.83 | 1,850.65 | 2,142.31 | 1,271.10 | |
2,081.48 | 02/02/2023 17:45:00 | +0.98% +20.27 | +8.16% | 2,062.20 | 2,088.53 | 2,059.10 | 2,516.61 | 1,771.94 | |
578.66 | 02/02/2023 17:45:00 | +1.10% +6.30 | +8.72% | 572.52 | 581.05 | 572.52 | 659.20 | 462.93 | |
554.44 | 02/02/2023 17:45:00 | +3.76% +20.08 | +18.81% | 544.90 | 559.06 | 539.66 | 898.21 | 284.07 | |
29.64 | 02/02/2023 17:45:00 | +7.51% +2.07 | +39.35% | 28.66 | 30.12 | 28.12 | 119.76 | 8.24 | |
1,834.47 | 02/02/2023 17:45:00 | +1.22% +22.12 | +8.36% | 1,812.79 | 1,843.03 | 1,812.79 | 1,912.77 | 1,423.96 | |
1,478.47 | 02/02/2023 17:45:00 | +1.40% +20.36 | +11.08% | 1,465.76 | 1,490.68 | 1,465.76 | 1,610.35 | 1,010.71 | |
2,419.98 | 02/02/2023 17:45:00 | +1.88% +44.70 | +9.27% | 2,375.86 | 2,430.25 | 2,375.86 | 2,924.96 | 1,714.76 | |
2,628.18 | 02/02/2023 17:45:00 | +2.06% +53.03 | +12.01% | 2,590.12 | 2,643.89 | 2,590.12 | 3,318.21 | 1,647.83 | |
1,754.42 | 02/02/2023 17:45:00 | +1.45% +25.13 | +6.75% | 1,730.38 | 1,760.66 | 1,730.38 | 1,931.94 | 1,440.18 | |
1,821.46 | 02/02/2023 17:45:00 | +3.54% +62.34 | +11.86% | 1,761.56 | 1,826.99 | 1,761.56 | 2,049.71 | 1,319.69 | |
1,460.51 | 02/02/2023 17:45:00 | +0.98% +14.16 | +7.05% | 1,447.36 | 1,467.23 | 1,447.36 | 1,820.17 | 1,153.32 | |
429.13 | 02/02/2023 17:45:00 | +1.36% +5.75 | +9.97% | 423.51 | 430.02 | 422.83 | 449.41 | 310.59 | |
769.51 | 02/02/2023 17:45:00 | +1.36% +10.32 | +9.98% | 759.42 | 771.09 | 758.21 | 774.72 | 556.93 | |
583.57 | 02/02/2023 17:45:00 | +1.53% +8.82 | +12.74% | 578.29 | 585.65 | 577.69 | 614.05 | 372.37 | |
905.11 | 02/02/2023 17:45:00 | +1.36% +12.14 | +9.98% | 893.25 | 906.97 | 891.81 | 906.97 | 655.07 | |
686.55 | 02/02/2023 17:45:00 | +1.54% +10.38 | +12.74% | 680.34 | 689.00 | 679.64 | 717.40 | 438.08 | |
325.41 | 02/02/2023 17:45:00 | +1.54% +4.92 | +12.74% | 322.47 | 326.57 | 322.14 | 356.17 | 207.64 | |
518.85 | 02/02/2023 17:45:00 | +0.95% +4.86 | +7.68% | 514.18 | 521.37 | 514.18 | 606.05 | 423.04 | |
2,713.02 | 02/02/2023 17:45:00 | +1.88% +50.11 | +9.27% | 2,663.56 | 2,724.54 | 2,663.56 | 3,258.80 | 1,921.71 | |
2,968.55 | 02/02/2023 17:45:00 | +2.06% +59.89 | +12.01% | 2,925.25 | 2,986.30 | 2,925.25 | 3,724.70 | 1,860.57 | |
1,598.50 | 02/02/2023 17:45:00 | +2.06% +32.24 | +12.01% | 1,575.19 | 1,608.06 | 1,575.19 | 2,095.00 | 1,004.28 | |
1,011.71 | 02/02/2023 17:45:00 | +1.62% +16.16 | +8.83% | 995.82 | 1,015.34 | 995.82 | 1,236.12 | 742.93 | |
816.29 | 02/02/2023 17:45:00 | +1.80% +14.44 | +11.57% | 806.37 | 820.71 | 806.37 | 1,041.81 | 530.47 | |
408.81 | 02/02/2023 17:50:00 | +1.31% +5.29 | +4.61% | 403.78 | 409.48 | 403.78 | 538.51 | 364.67 | |
1,303.78 | 02/02/2023 17:45:00 | -0.26% -3.37 | +7.12% | 1,308.29 | 1,310.82 | 1,303.78 | 1,373.34 | 1,171.60 | |
1,048.20 | 02/02/2023 17:45:00 | -0.08% -0.88 | +9.87% | 1,055.95 | 1,059.25 | 1,043.17 | 1,154.70 | 837.56 | |
1,581.48 | 02/02/2023 17:45:00 | +0.71% +11.11 | +13.80% | 1,570.47 | 1,581.89 | 1,566.80 | 1,785.89 | 1,275.36 | |
1,812.70 | 02/02/2023 17:45:00 | +0.89% +15.91 | +15.78% | 1,797.62 | 1,812.97 | 1,794.75 | 1,994.53 | 1,391.32 | |
1,983.18 | 02/02/2023 17:45:00 | +1.06% +20.82 | +18.69% | 1,976.27 | 1,986.26 | 1,967.31 | 2,280.09 | 1,381.66 | |
3,769.43 | 02/02/2023 17:45:00 | +2.02% +74.46 | +8.40% | 3,699.57 | 3,785.09 | 3,699.43 | 4,739.05 | 2,843.89 | |
9,436.42 | 02/02/2023 17:45:00 | +0.87% +81.53 | +4.45% | 9,356.16 | 9,480.55 | 9,354.53 | 10,861.22 | 7,775.67 | |
4,123.95 | 02/02/2023 17:45:00 | +2.19% +88.49 | +11.12% | 4,068.23 | 4,151.72 | 4,068.07 | 5,417.90 | 2,756.22 | |
1,108.00 | 02/02/2023 17:50:00 | +1.07% +11.78 | +7.69% | 1,096.08 | 1,112.24 | 1,095.96 | 1,354.82 | 828.87 | |
834.10 | 02/02/2023 17:45:00 | +2.24% +18.28 | +5.44% | 817.00 | 840.87 | 817.00 | 1,038.78 | 565.71 | |
1,433.17 | 02/02/2023 17:45:00 | +1.64% +23.09 | +5.48% | 1,411.12 | 1,446.81 | 1,411.12 | 1,711.10 | 1,007.10 | |
912.56 | 02/02/2023 17:45:00 | +2.42% +21.56 | +8.08% | 898.04 | 921.73 | 898.04 | 1,183.00 | 546.20 | |
15,810.82 | 02/02/2023 17:45:00 | +0.94% +146.67 | +6.26% | 15,678.68 | 15,845.18 | 15,678.68 | 16,877.57 | 13,393.97 | |
21,115.34 | 02/02/2023 17:45:00 | +0.94% +195.87 | +6.26% | 20,938.86 | 21,161.23 | 20,938.86 | 22,539.98 | 16,843.30 | |
36,619.56 | 02/02/2023 17:45:00 | +0.79% +286.07 | +5.33% | 36,359.12 | 36,674.21 | 36,359.12 | 38,897.00 | 29,477.23 |