Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
937.30 | 02/06/2023 17:45:00 | +0.44% +4.13 | -1.66% | 937.30 | 937.30 | 937.30 | 999.95 | 781.95 | |
937.31 | 02/06/2023 17:45:00 | +0.44% +4.12 | -1.66% | 937.31 | 937.31 | 937.31 | 999.96 | 781.96 | |
712.48 | 02/06/2023 17:45:00 | -0.73% -5.21 | -1.12% | 712.48 | 712.48 | 712.48 | 732.97 | 611.12 | |
1,806.73 | 02/06/2023 17:45:00 | +0.15% +2.62 | +1.61% | 1,804.48 | 1,820.43 | 1,792.94 | 1,975.54 | 1,611.24 | |
1,806.64 | 02/06/2023 17:45:00 | +0.16% +2.86 | +1.60% | 1,804.15 | 1,820.47 | 1,792.99 | 1,975.54 | 1,611.24 | |
1,429.95 | 02/06/2023 17:45:00 | -1.01% -14.53 | +2.16% | 1,434.33 | 1,445.95 | 1,422.78 | 1,667.68 | 1,199.19 | |
1,182.74 | 02/06/2023 17:45:00 | -2.02% -24.35 | +8.70% | 1,205.09 | 1,206.32 | 1,182.10 | 1,743.91 | 805.86 | |
1,422.76 | 02/06/2023 17:45:00 | -2.22% -32.24 | +6.41% | 1,452.04 | 1,452.36 | 1,421.87 | 1,832.95 | 1,037.29 | |
0.00 | 02/06/2023 09:00:33 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 58.79 | 0.00 | |
1,681.18 | 02/06/2023 17:45:00 | -2.25% -38.77 | +5.45% | 1,716.65 | 1,716.85 | 1,680.18 | 1,886.28 | 1,322.65 | |
1,792.94 | 02/06/2023 17:45:00 | -3.39% -62.89 | +6.03% | 1,840.45 | 1,840.45 | 1,790.69 | 2,142.31 | 1,271.10 | |
2,044.48 | 02/06/2023 17:45:00 | -1.43% -29.60 | +6.24% | 2,071.40 | 2,078.15 | 2,036.32 | 2,489.12 | 1,771.94 | |
567.09 | 02/06/2023 17:45:00 | -1.20% -6.87 | +6.55% | 573.11 | 574.31 | 566.77 | 659.20 | 462.93 | |
525.45 | 02/06/2023 17:45:00 | -4.45% -24.47 | +12.60% | 544.77 | 546.82 | 524.78 | 898.21 | 284.07 | |
26.56 | 02/06/2023 17:45:00 | -8.92% -2.60 | +24.87% | 28.61 | 28.82 | 26.49 | 119.76 | 8.24 | |
1,801.34 | 02/06/2023 17:45:00 | -1.06% -19.33 | +6.40% | 1,819.03 | 1,824.07 | 1,800.77 | 1,912.77 | 1,423.96 | |
1,424.04 | 02/06/2023 17:45:00 | -2.21% -32.19 | +6.99% | 1,446.52 | 1,449.26 | 1,422.79 | 1,610.35 | 1,010.71 | |
2,356.78 | 02/06/2023 17:45:00 | -2.22% -53.41 | +6.41% | 2,405.28 | 2,405.81 | 2,355.31 | 2,924.96 | 1,714.76 | |
2,510.64 | 02/06/2023 17:45:00 | -3.35% -87.05 | +7.00% | 2,576.08 | 2,576.08 | 2,507.47 | 3,318.21 | 1,647.83 | |
1,719.89 | 02/06/2023 17:45:00 | -1.52% -26.62 | +4.65% | 1,744.34 | 1,748.25 | 1,719.33 | 1,931.94 | 1,440.18 | |
1,781.46 | 02/06/2023 17:45:00 | -2.70% -49.35 | +9.40% | 1,827.47 | 1,827.47 | 1,779.66 | 2,020.70 | 1,319.69 | |
1,436.08 | 02/06/2023 17:45:00 | -1.34% -19.51 | +5.26% | 1,453.49 | 1,458.89 | 1,435.18 | 1,820.17 | 1,153.32 | |
421.26 | 02/06/2023 17:45:00 | -1.68% -7.21 | +7.96% | 427.71 | 427.88 | 420.97 | 449.41 | 310.59 | |
755.39 | 02/06/2023 17:45:00 | -1.68% -12.93 | +7.96% | 766.96 | 767.26 | 754.87 | 774.72 | 556.93 | |
561.92 | 02/06/2023 17:45:00 | -2.82% -16.33 | +8.55% | 573.45 | 573.45 | 561.32 | 614.05 | 372.37 | |
888.50 | 02/06/2023 17:45:00 | -1.68% -15.21 | +7.96% | 902.11 | 902.46 | 887.88 | 910.61 | 655.07 | |
661.08 | 02/06/2023 17:45:00 | -2.82% -19.21 | +8.56% | 674.64 | 674.64 | 660.38 | 717.40 | 438.08 | |
313.34 | 02/06/2023 17:45:00 | -2.82% -9.10 | +8.55% | 319.77 | 319.77 | 313.01 | 356.17 | 207.64 | |
510.05 | 02/06/2023 17:45:00 | -0.74% -3.80 | +5.85% | 513.25 | 514.85 | 509.90 | 606.05 | 423.04 | |
2,642.17 | 02/06/2023 17:45:00 | -2.22% -59.87 | +6.41% | 2,696.55 | 2,697.14 | 2,640.52 | 3,258.80 | 1,921.71 | |
2,835.79 | 02/06/2023 17:45:00 | -3.35% -98.32 | +7.00% | 2,909.70 | 2,909.70 | 2,832.21 | 3,724.70 | 1,860.57 | |
1,527.02 | 02/06/2023 17:45:00 | -3.35% -52.94 | +7.00% | 1,566.81 | 1,566.81 | 1,525.09 | 2,095.00 | 1,004.28 | |
990.25 | 02/06/2023 17:45:00 | -1.84% -18.57 | +6.52% | 1,007.16 | 1,007.34 | 989.73 | 1,236.12 | 742.93 | |
783.71 | 02/06/2023 17:45:00 | -2.98% -24.07 | +7.11% | 801.52 | 801.52 | 782.80 | 1,041.81 | 530.47 | |
401.46 | 02/06/2023 17:50:00 | -1.25% -5.08 | +2.73% | 406.23 | 407.10 | 400.97 | 538.51 | 364.67 | |
1,310.74 | 02/06/2023 17:45:00 | +0.45% +5.84 | +7.69% | 1,305.54 | 1,312.34 | 1,302.70 | 1,373.34 | 1,171.60 | |
1,033.67 | 02/06/2023 17:45:00 | -0.72% -7.47 | +8.35% | 1,033.71 | 1,039.14 | 1,030.34 | 1,154.70 | 837.56 | |
1,583.78 | 02/06/2023 17:45:00 | +0.01% +0.08 | +13.96% | 1,583.70 | 1,590.04 | 1,577.40 | 1,785.89 | 1,275.36 | |
1,807.34 | 02/06/2023 17:45:00 | -0.35% -6.29 | +15.44% | 1,811.92 | 1,817.42 | 1,799.76 | 1,994.53 | 1,391.32 | |
1,939.55 | 02/06/2023 17:45:00 | -1.50% -29.60 | +16.08% | 1,953.12 | 1,960.90 | 1,936.61 | 2,280.09 | 1,381.66 | |
3,611.71 | 02/06/2023 17:45:00 | -3.13% -116.54 | +3.86% | 3,716.07 | 3,720.07 | 3,608.70 | 4,739.05 | 2,843.89 | |
9,257.16 | 02/06/2023 17:45:00 | -1.24% -116.07 | +2.47% | 9,383.32 | 9,383.32 | 9,255.77 | 10,853.82 | 7,775.67 | |
3,875.91 | 02/06/2023 17:45:00 | -4.25% -172.04 | +4.44% | 4,004.30 | 4,010.08 | 3,868.29 | 5,417.90 | 2,756.22 | |
1,085.90 | 02/06/2023 17:50:00 | -1.69% -18.62 | +5.54% | 1,103.36 | 1,103.53 | 1,085.24 | 1,354.82 | 828.87 | |
805.88 | 02/06/2023 17:45:00 | -2.99% -24.86 | +1.87% | 829.25 | 829.25 | 805.25 | 1,038.78 | 565.71 | |
1,402.14 | 02/06/2023 17:45:00 | -2.28% -32.65 | +3.19% | 1,434.36 | 1,434.54 | 1,400.78 | 1,710.04 | 1,007.10 | |
864.84 | 02/06/2023 17:45:00 | -4.12% -37.15 | +2.43% | 893.58 | 893.58 | 863.74 | 1,183.00 | 546.20 | |
15,889.97 | 02/06/2023 17:45:00 | +0.14% +22.12 | +6.79% | 15,875.79 | 15,944.48 | 15,869.33 | 16,877.57 | 13,393.97 | |
21,221.05 | 02/06/2023 17:45:00 | +0.14% +29.54 | +6.79% | 21,202.11 | 21,293.84 | 21,193.48 | 22,539.98 | 16,843.30 | |
36,734.23 | 02/06/2023 17:45:00 | +0.07% +24.54 | +5.66% | 36,716.09 | 36,893.36 | 36,716.09 | 38,897.00 | 29,477.23 |