Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
937.30
02/06/2023
17:45:00
+0.44%
+4.13
-1.66%937.30937.30937.30999.95781.95
BATX EUR
AT0000A0FSC7
937.31
02/06/2023
17:45:00
+0.44%
+4.12
-1.66%937.31937.31937.31999.96781.96
BATX USD
AT0000A0FSD5
712.48
02/06/2023
17:45:00
-0.73%
-5.21
-1.12%712.48712.48712.48732.97611.12
BTX BGN
AT0000A03HB2
1,806.73
02/06/2023
17:45:00
+0.15%
+2.62
+1.61%1,804.481,820.431,792.941,975.541,611.24
BTX EUR
AT0000A03HC0
1,806.64
02/06/2023
17:45:00
+0.16%
+2.86
+1.60%1,804.151,820.471,792.991,975.541,611.24
BTX USD
AT0000A03HD8
1,429.95
02/06/2023
17:45:00
-1.01%
-14.53
+2.16%1,434.331,445.951,422.781,667.681,199.19
CECE BNK EUR
AT0000A02WR9
1,182.74
02/06/2023
17:45:00
-2.02%
-24.35
+8.70%1,205.091,206.321,182.101,743.91805.86
CECE EUR
AT0000726476
1,422.76
02/06/2023
17:45:00
-2.22%
-32.24
+6.41%1,452.041,452.361,421.871,832.951,037.29
CECE EUR DVP
AT0000A0NCV5
0.00
02/06/2023
09:00:33
0.00%
0.00
-0.000.000.0058.790.00
CECE FND EUR
AT0000A0J870
1,681.18
02/06/2023
17:45:00
-2.25%
-38.77
+5.45%1,716.651,716.851,680.181,886.281,322.65
CECE FND USD
AT0000A0J888
1,792.94
02/06/2023
17:45:00
-3.39%
-62.89
+6.03%1,840.451,840.451,790.692,142.311,271.10
CECE HCA EUR
AT0000A02WQ1
2,044.48
02/06/2023
17:45:00
-1.43%
-29.60
+6.24%2,071.402,078.152,036.322,489.121,771.94
CECE INF EUR
AT0000A06459
567.09
02/06/2023
17:45:00
-1.20%
-6.87
+6.55%573.11574.31566.77659.20462.93
CECE LV2 EUR
AT0000A0U1R2
525.45
02/06/2023
17:45:00
-4.45%
-24.47
+12.60%544.77546.82524.78898.21284.07
CECE LV4 EUR
AT0000A0U1S0
26.56
02/06/2023
17:45:00
-8.92%
-2.60
+24.87%28.6128.8226.49119.768.24
CECE MID EUR
AT0000A07Q63
1,801.34
02/06/2023
17:45:00
-1.06%
-19.33
+6.40%1,819.031,824.071,800.771,912.771,423.96
CECE MID USD
AT0000A07Q71
1,424.04
02/06/2023
17:45:00
-2.21%
-32.19
+6.99%1,446.521,449.261,422.791,610.351,010.71
CECE NTR EUR
AT0000A0JQ55
2,356.78
02/06/2023
17:45:00
-2.22%
-53.41
+6.41%2,405.282,405.812,355.312,924.961,714.76
CECE NTR USD
AT0000A0JQ63
2,510.64
02/06/2023
17:45:00
-3.35%
-87.05
+7.00%2,576.082,576.082,507.473,318.211,647.83
CECE OIL EUR
AT0000A02WP3
1,719.89
02/06/2023
17:45:00
-1.52%
-26.62
+4.65%1,744.341,748.251,719.331,931.941,440.18
CECE SOFT EUR
AT0000A2EP75
1,781.46
02/06/2023
17:45:00
-2.70%
-49.35
+9.40%1,827.471,827.471,779.662,020.701,319.69
CECE SRI EUR
AT0000A0CFV1
1,436.08
02/06/2023
17:45:00
-1.34%
-19.51
+5.26%1,453.491,458.891,435.181,820.171,153.32
CECE TD EUR
AT0000A0QX40
421.26
02/06/2023
17:45:00
-1.68%
-7.21
+7.96%427.71427.88420.97449.41310.59
CECE TD NTR EUR
AT0000A0QX73
755.39
02/06/2023
17:45:00
-1.68%
-12.93
+7.96%766.96767.26754.87774.72556.93
CECE TD NTR USD
AT0000A0QX99
561.92
02/06/2023
17:45:00
-2.82%
-16.33
+8.55%573.45573.45561.32614.05372.37
CECE TD TR EUR
AT0000A0QX65
888.50
02/06/2023
17:45:00
-1.68%
-15.21
+7.96%902.11902.46887.88910.61655.07
CECE TD TR USD
AT0000A0QX81
661.08
02/06/2023
17:45:00
-2.82%
-19.21
+8.56%674.64674.64660.38717.40438.08
CECE TD USD
AT0000A0QX57
313.34
02/06/2023
17:45:00
-2.82%
-9.10
+8.55%319.77319.77313.01356.17207.64
CECE TEL EUR
AT0000A02WS7
510.05
02/06/2023
17:45:00
-0.74%
-3.80
+5.85%513.25514.85509.90606.05423.04
CECE TR EUR
AT0000A09FK4
2,642.17
02/06/2023
17:45:00
-2.22%
-59.87
+6.41%2,696.552,697.142,640.523,258.801,921.71
CECE TR USD
AT0000A09FL2
2,835.79
02/06/2023
17:45:00
-3.35%
-98.32
+7.00%2,909.702,909.702,832.213,724.701,860.57
CECE USD
AT0000999693
1,527.02
02/06/2023
17:45:00
-3.35%
-52.94
+7.00%1,566.811,566.811,525.092,095.001,004.28
CECEXT EUR
AT0000A00DT9
990.25
02/06/2023
17:45:00
-1.84%
-18.57
+6.52%1,007.161,007.34989.731,236.12742.93
CECEXT USD
AT0000A00DU7
783.71
02/06/2023
17:45:00
-2.98%
-24.07
+7.11%801.52801.52782.801,041.81530.47
CERX EUR
AT0000A06426
401.46
02/06/2023
17:50:00
-1.25%
-5.08
+2.73%406.23407.10400.97538.51364.67
CROX EUR
AT0000A02WU3
1,310.74
02/06/2023
17:45:00
+0.45%
+5.84
+7.69%1,305.541,312.341,302.701,373.341,171.60
CROX USD
AT0000A03H92
1,033.67
02/06/2023
17:45:00
-0.72%
-7.47
+8.35%1,033.711,039.141,030.341,154.70837.56
CTX CZK
AT0000999610
1,583.78
02/06/2023
17:45:00
+0.01%
+0.08
+13.96%1,583.701,590.041,577.401,785.891,275.36
CTX EUR
AT0000726443
1,807.34
02/06/2023
17:45:00
-0.35%
-6.29
+15.44%1,811.921,817.421,799.761,994.531,391.32
CTX USD
AT0000999669
1,939.55
02/06/2023
17:45:00
-1.50%
-29.60
+16.08%1,953.121,960.901,936.612,280.091,381.66
HTX EUR
AT0000726435
3,611.71
02/06/2023
17:45:00
-3.13%
-116.54
+3.86%3,716.073,720.073,608.704,739.052,843.89
HTX HUF
AT0000999628
9,257.16
02/06/2023
17:45:00
-1.24%
-116.07
+2.47%9,383.329,383.329,255.7710,853.827,775.67
HTX USD
AT0000999651
3,875.91
02/06/2023
17:45:00
-4.25%
-172.04
+4.44%4,004.304,010.083,868.295,417.902,756.22
NTX EUR
AT0000496476
1,085.90
02/06/2023
17:50:00
-1.69%
-18.62
+5.54%1,103.361,103.531,085.241,354.82828.87
PTX EUR
AT0000726450
805.88
02/06/2023
17:45:00
-2.99%
-24.86
+1.87%829.25829.25805.251,038.78565.71
PTX PLN
AT0000999636
1,402.14
02/06/2023
17:45:00
-2.28%
-32.65
+3.19%1,434.361,434.541,400.781,710.041,007.10
PTX USD
AT0000999677
864.84
02/06/2023
17:45:00
-4.12%
-37.15
+2.43%893.58893.58863.741,183.00546.20
ROTX EUR
AT0000600473
15,889.97
02/06/2023
17:45:00
+0.14%
+22.12
+6.79%15,875.7915,944.4815,869.3316,877.5713,393.97
ROTX NTR EUR
AT0000A2D804
21,221.05
02/06/2023
17:45:00
+0.14%
+29.54
+6.79%21,202.1121,293.8421,193.4822,539.9816,843.30
ROTX NTR RON
AT0000A2D820
36,734.23
02/06/2023
17:45:00
+0.07%
+24.54
+5.66%36,716.0936,893.3636,716.0938,897.0029,477.23

1 Last 52 weeks (based on close values)

Definitions and formulas