Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
933.17 | 02/03/2023 17:45:00 | -0.15% -1.38 | -2.09% | 933.17 | 933.17 | 933.17 | 999.95 | 781.95 | |
933.19 | 02/03/2023 17:45:00 | -0.15% -1.38 | -2.09% | 933.19 | 933.19 | 933.19 | 999.96 | 781.96 | |
717.69 | 02/03/2023 17:45:00 | -0.90% -6.55 | -0.39% | 717.69 | 717.69 | 717.69 | 732.97 | 611.12 | |
1,804.11 | 02/03/2023 17:45:00 | +0.26% +4.69 | +1.46% | 1,804.82 | 1,810.69 | 1,792.30 | 1,975.54 | 1,611.24 | |
1,803.78 | 02/03/2023 17:45:00 | +0.27% +4.87 | +1.44% | 1,799.46 | 1,810.73 | 1,792.34 | 1,975.54 | 1,611.24 | |
1,444.48 | 02/03/2023 17:45:00 | -0.49% -7.12 | +3.20% | 1,446.50 | 1,456.90 | 1,435.70 | 1,667.68 | 1,199.19 | |
1,207.09 | 02/03/2023 17:45:00 | -0.04% -0.48 | +10.94% | 1,207.38 | 1,216.32 | 1,202.22 | 1,743.91 | 805.86 | |
1,455.00 | 02/03/2023 17:45:00 | -0.40% -5.91 | +8.82% | 1,460.37 | 1,466.25 | 1,449.55 | 1,832.95 | 1,037.29 | |
0.00 | 02/03/2023 09:00:54 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 58.79 | 0.00 | |
1,719.95 | 02/03/2023 17:45:00 | -0.43% -7.37 | +7.88% | 1,726.95 | 1,732.14 | 1,713.56 | 1,886.28 | 1,322.65 | |
1,855.83 | 02/03/2023 17:45:00 | -1.18% -22.20 | +9.75% | 1,871.65 | 1,881.23 | 1,841.94 | 2,142.31 | 1,271.10 | |
2,074.08 | 02/03/2023 17:45:00 | -0.36% -7.40 | +7.78% | 2,080.91 | 2,084.45 | 2,067.24 | 2,500.17 | 1,771.94 | |
573.96 | 02/03/2023 17:45:00 | -0.81% -4.70 | +7.84% | 578.43 | 580.40 | 573.53 | 659.20 | 462.93 | |
549.92 | 02/03/2023 17:45:00 | -0.82% -4.52 | +17.84% | 552.38 | 558.46 | 545.79 | 898.21 | 284.07 | |
29.16 | 02/03/2023 17:45:00 | -1.62% -0.48 | +37.09% | 29.42 | 30.07 | 28.71 | 119.76 | 8.24 | |
1,820.67 | 02/03/2023 17:45:00 | -0.75% -13.80 | +7.54% | 1,834.07 | 1,835.86 | 1,816.16 | 1,912.77 | 1,423.96 | |
1,456.23 | 02/03/2023 17:45:00 | -1.50% -22.24 | +9.41% | 1,473.91 | 1,475.05 | 1,447.20 | 1,610.35 | 1,010.71 | |
2,410.19 | 02/03/2023 17:45:00 | -0.40% -9.79 | +8.82% | 2,419.09 | 2,428.82 | 2,401.16 | 2,924.96 | 1,714.76 | |
2,597.69 | 02/03/2023 17:45:00 | -1.16% -30.49 | +10.71% | 2,619.00 | 2,632.92 | 2,577.66 | 3,318.21 | 1,647.83 | |
1,746.51 | 02/03/2023 17:45:00 | -0.45% -7.91 | +6.27% | 1,754.14 | 1,755.20 | 1,740.90 | 1,931.94 | 1,440.18 | |
1,830.81 | 02/03/2023 17:45:00 | +0.51% +9.35 | +12.43% | 1,820.45 | 1,844.00 | 1,813.79 | 2,024.34 | 1,319.69 | |
1,455.59 | 02/03/2023 17:45:00 | -0.34% -4.92 | +6.69% | 1,460.44 | 1,463.13 | 1,450.02 | 1,820.17 | 1,153.32 | |
428.47 | 02/03/2023 17:45:00 | -0.15% -0.66 | +9.80% | 428.93 | 431.74 | 427.60 | 449.41 | 310.59 | |
768.32 | 02/03/2023 17:45:00 | -0.15% -1.19 | +9.81% | 769.14 | 774.19 | 766.76 | 774.72 | 556.93 | |
578.25 | 02/03/2023 17:45:00 | -0.91% -5.32 | +11.71% | 581.35 | 586.06 | 575.21 | 614.05 | 372.37 | |
903.71 | 02/03/2023 17:45:00 | -0.15% -1.40 | +9.81% | 904.67 | 910.61 | 901.87 | 910.61 | 655.07 | |
680.29 | 02/03/2023 17:45:00 | -0.91% -6.26 | +11.71% | 683.94 | 689.48 | 676.72 | 717.40 | 438.08 | |
322.44 | 02/03/2023 17:45:00 | -0.91% -2.97 | +11.71% | 324.17 | 326.80 | 320.75 | 356.17 | 207.64 | |
513.85 | 02/03/2023 17:45:00 | -0.96% -5.00 | +6.64% | 518.70 | 520.17 | 512.75 | 606.05 | 423.04 | |
2,702.04 | 02/03/2023 17:45:00 | -0.40% -10.98 | +8.82% | 2,712.03 | 2,722.94 | 2,691.93 | 3,258.80 | 1,921.71 | |
2,934.11 | 02/03/2023 17:45:00 | -1.16% -34.44 | +10.71% | 2,958.19 | 2,973.90 | 2,911.50 | 3,724.70 | 1,860.57 | |
1,579.96 | 02/03/2023 17:45:00 | -1.16% -18.54 | +10.71% | 1,592.92 | 1,601.39 | 1,567.78 | 2,095.00 | 1,004.28 | |
1,008.82 | 02/03/2023 17:45:00 | -0.29% -2.89 | +8.52% | 1,011.45 | 1,015.34 | 1,005.66 | 1,236.12 | 742.93 | |
807.78 | 02/03/2023 17:45:00 | -1.04% -8.51 | +10.40% | 813.58 | 817.71 | 802.05 | 1,041.81 | 530.47 | |
406.54 | 02/03/2023 17:50:00 | -0.56% -2.27 | +4.03% | 408.74 | 409.70 | 405.01 | 538.51 | 364.67 | |
1,304.90 | 02/03/2023 17:45:00 | +0.09% +1.12 | +7.21% | 1,303.78 | 1,309.31 | 1,303.78 | 1,373.34 | 1,171.60 | |
1,041.14 | 02/03/2023 17:45:00 | -0.67% -7.06 | +9.13% | 1,044.22 | 1,051.06 | 1,036.87 | 1,154.70 | 837.56 | |
1,583.70 | 02/03/2023 17:45:00 | +0.14% +2.22 | +13.96% | 1,581.52 | 1,589.12 | 1,578.71 | 1,785.89 | 1,275.36 | |
1,813.63 | 02/03/2023 17:45:00 | +0.05% +0.93 | +15.84% | 1,813.08 | 1,820.19 | 1,809.65 | 1,994.53 | 1,391.32 | |
1,969.15 | 02/03/2023 17:45:00 | -0.71% -14.03 | +17.85% | 1,976.09 | 1,990.30 | 1,963.64 | 2,280.09 | 1,381.66 | |
3,728.25 | 02/03/2023 17:45:00 | -1.09% -41.18 | +7.21% | 3,768.41 | 3,771.32 | 3,698.57 | 4,739.05 | 2,843.89 | |
9,373.23 | 02/03/2023 17:45:00 | -0.67% -63.19 | +3.75% | 9,436.42 | 9,444.04 | 9,313.04 | 10,853.82 | 7,775.67 | |
4,047.95 | 02/03/2023 17:45:00 | -1.84% -76.00 | +9.07% | 4,104.84 | 4,111.80 | 3,999.00 | 5,417.90 | 2,756.22 | |
1,104.52 | 02/03/2023 17:50:00 | -0.31% -3.48 | +7.35% | 1,107.73 | 1,110.37 | 1,099.52 | 1,354.82 | 828.87 | |
830.74 | 02/03/2023 17:45:00 | -0.40% -3.36 | +5.01% | 833.58 | 839.24 | 827.02 | 1,038.78 | 565.71 | |
1,434.79 | 02/03/2023 17:45:00 | +0.11% +1.62 | +5.59% | 1,433.30 | 1,444.23 | 1,425.98 | 1,710.04 | 1,007.10 | |
901.99 | 02/03/2023 17:45:00 | -1.16% -10.57 | +6.83% | 908.15 | 916.51 | 894.03 | 1,183.00 | 546.20 | |
15,867.85 | 02/03/2023 17:45:00 | +0.36% +57.03 | +6.64% | 15,810.66 | 15,889.09 | 15,810.66 | 16,877.57 | 13,393.97 | |
21,191.51 | 02/03/2023 17:45:00 | +0.36% +76.17 | +6.64% | 21,115.13 | 21,219.88 | 21,115.13 | 22,539.98 | 16,843.30 | |
36,709.69 | 02/03/2023 17:45:00 | +0.25% +90.13 | +5.59% | 36,625.97 | 36,770.29 | 36,625.97 | 38,897.00 | 29,477.23 |