| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 959.60 | 09/25/2026 17:45:00 | -0.01% -0.06 | -2.45% | 959.60 | 959.60 | 959.60 | 1,020.80 | 954.50 | |
| 959.62 | 09/25/2026 17:45:00 | -0.01% -0.06 | -2.45% | 959.62 | 959.62 | 959.62 | 1,020.81 | 954.51 | |
| 775.00 | 09/25/2026 17:45:00 | +0.24% +1.82 | -5.42% | 775.00 | 775.00 | 775.00 | 847.69 | 773.18 | |
| 4,305.75 | 09/25/2026 17:45:00 | +0.40% +17.12 | +30.36% | 4,263.46 | 4,305.75 | 4,263.46 | 4,349.33 | 3,021.26 | |
| 3,620.81 | 09/25/2026 17:45:00 | +0.64% +23.09 | +26.35% | 3,601.52 | 3,621.45 | 3,578.49 | 3,723.54 | 2,574.61 | |
| 4,308.93 | 09/25/2026 17:45:00 | +0.51% +21.82 | +28.92% | 4,288.11 | 4,336.86 | 4,288.11 | 4,349.46 | 2,774.39 | |
| 2,817.41 | 09/25/2026 17:45:00 | +0.63% +17.56 | +20.41% | 2,800.42 | 2,831.29 | 2,800.25 | 2,910.95 | 2,189.11 | |
| 2,285.59 | 09/25/2026 17:45:00 | -0.74% -16.96 | +38.72% | 2,303.87 | 2,310.58 | 2,281.83 | 2,466.54 | 1,311.35 | |
| 3,807.37 | 09/25/2026 17:45:00 | +0.07% +2.66 | +23.56% | 3,805.64 | 3,829.05 | 3,802.80 | 3,865.01 | 2,608.79 | |
| 122.58 | 09/25/2026 09:00:11 | 0.00% 0.00 | - | 122.58 | 122.58 | 122.58 | 124.60 | - | |
| 4,015.26 | 09/25/2026 17:45:00 | -0.27% -10.74 | +20.10% | 4,026.74 | 4,039.56 | 4,012.98 | 4,082.76 | 2,936.58 | |
| 4,549.54 | 09/25/2026 17:45:00 | -0.03% -1.17 | +16.45% | 4,552.06 | 4,579.11 | 4,544.13 | 4,703.58 | 3,405.57 | |
| 3,721.93 | 09/25/2026 17:45:00 | -0.13% -4.98 | +11.05% | 3,729.46 | 3,735.81 | 3,704.48 | 3,975.83 | 3,138.27 | |
| 1,245.87 | 09/25/2026 17:45:00 | -0.12% -1.50 | +16.65% | 1,247.70 | 1,254.55 | 1,244.91 | 1,344.58 | 1,004.57 | |
| 4,067.16 | 09/25/2026 17:45:00 | +0.13% +5.37 | +54.61% | 4,072.64 | 4,113.44 | 4,057.40 | 4,190.61 | 1,906.29 | |
| 854.61 | 09/25/2026 17:45:00 | +0.26% +2.19 | +108.71% | 856.91 | 874.04 | 850.52 | 907.64 | 219.98 | |
| 5,246.36 | 09/25/2026 17:45:00 | -0.34% -18.03 | +23.55% | 5,265.49 | 5,283.46 | 5,242.96 | 5,833.67 | 3,806.20 | |
| 4,406.43 | 09/25/2026 17:45:00 | -0.10% -4.48 | +19.80% | 4,411.35 | 4,431.17 | 4,401.92 | 4,961.52 | 3,250.01 | |
| 7,397.15 | 09/25/2026 17:45:00 | +0.07% +5.17 | +27.30% | 7,393.79 | 7,439.27 | 7,388.27 | 7,509.13 | 4,917.49 | |
| 8,372.06 | 09/25/2026 17:45:00 | +0.31% +26.04 | +23.44% | 8,348.76 | 8,424.47 | 8,348.76 | 8,637.25 | 5,696.25 | |
| 5,023.91 | 09/25/2026 17:45:00 | -0.21% -10.39 | +45.49% | 5,037.91 | 5,050.02 | 5,005.00 | 5,449.68 | 3,033.25 | |
| 2,755.72 | 09/25/2026 17:45:00 | -0.71% -19.58 | +22.71% | 2,777.34 | 2,781.75 | 2,751.21 | 2,877.13 | 2,145.11 | |
| 3,362.59 | 09/25/2026 17:45:00 | -0.16% -5.52 | +1.38% | 3,372.89 | 3,394.72 | 3,356.22 | 3,546.04 | 2,626.89 | |
| 4,155.09 | 09/25/2026 17:45:00 | +0.45% +18.47 | +29.17% | 4,140.71 | 4,178.45 | 4,140.71 | 4,347.53 | 2,965.09 | |
| 1,156.76 | 09/25/2026 17:45:00 | -0.07% -0.84 | +30.46% | 1,157.91 | 1,163.68 | 1,152.65 | 1,179.74 | 742.65 | |
| 2,632.12 | 09/25/2026 17:45:00 | -0.07% -1.92 | +37.83% | 2,634.74 | 2,647.86 | 2,622.77 | 2,671.62 | 1,599.72 | |
| 2,080.24 | 09/25/2026 17:45:00 | +0.17% +3.51 | +33.65% | 2,076.81 | 2,093.80 | 2,070.95 | 2,135.96 | 1,295.05 | |
| 3,257.10 | 09/25/2026 17:45:00 | -0.07% -2.37 | +39.49% | 3,260.34 | 3,276.57 | 3,245.52 | 3,305.97 | 1,955.66 | |
| 2,574.72 | 09/25/2026 17:45:00 | +0.17% +4.35 | +35.26% | 2,570.48 | 2,591.51 | 2,563.23 | 2,638.64 | 1,583.53 | |
| 914.14 | 09/25/2026 17:45:00 | +0.17% +1.55 | +26.50% | 912.63 | 920.10 | 910.06 | 946.27 | 601.15 | |
| 1,614.74 | 09/25/2026 17:45:00 | -0.01% -0.16 | +26.98% | 1,616.02 | 1,625.68 | 1,613.62 | 1,856.25 | 1,178.80 | |
| 8,528.15 | 09/25/2026 17:45:00 | +0.07% +5.97 | +27.95% | 8,524.27 | 8,576.70 | 8,517.91 | 8,657.25 | 5,639.78 | |
| 9,724.56 | 09/25/2026 17:45:00 | +0.31% +30.24 | +24.06% | 9,697.50 | 9,785.44 | 9,697.50 | 10,026.84 | 6,581.97 | |
| 4,341.50 | 09/25/2026 17:45:00 | +0.31% +13.50 | +19.81% | 4,329.65 | 4,368.68 | 4,329.65 | 4,494.86 | 3,044.60 | |
| 2,618.51 | 09/25/2026 17:45:00 | +0.15% +4.01 | +23.92% | 2,615.07 | 2,630.40 | 2,614.99 | 2,671.01 | 1,819.30 | |
| 2,201.74 | 09/25/2026 17:45:00 | +0.40% +8.67 | +20.16% | 2,192.89 | 2,212.98 | 2,192.89 | 2,299.43 | 1,565.11 | |
| 581.17 | 09/25/2026 17:50:00 | +0.15% +0.86 | -2.11% | 580.77 | 586.77 | 579.94 | 672.86 | 570.42 | |
| 3,114.16 | 09/25/2026 17:45:00 | -0.14% -4.36 | +16.45% | 3,118.52 | 3,124.51 | 3,109.73 | 3,175.62 | 2,579.38 | |
| 2,609.19 | 09/25/2026 17:45:00 | +0.10% +2.65 | +12.91% | 2,609.29 | 2,616.13 | 2,606.39 | 2,697.24 | 2,183.01 | |
| 3,056.93 | 09/25/2026 17:45:00 | -0.08% -2.34 | -3.30% | 3,060.31 | 3,069.92 | 3,055.93 | 3,286.37 | 2,713.11 | |
| 3,413.08 | 09/25/2026 17:45:00 | +0.07% +2.30 | -3.84% | 3,413.30 | 3,431.38 | 3,410.76 | 3,675.37 | 3,026.09 | |
| 3,891.43 | 09/25/2026 17:45:00 | +0.31% +12.01 | -6.76% | 3,886.40 | 3,913.00 | 3,881.64 | 4,402.10 | 3,536.39 | |
| 1,393.25 | 09/25/2026 17:50:00 | +0.10% +1.35 | +24.71% | 1,392.18 | 1,399.26 | 1,391.39 | 1,417.62 | 969.74 | |
| 2,312.78 | 09/25/2026 17:50:00 | +0.10% +2.26 | +28.59% | 2,310.99 | 2,322.74 | 2,309.68 | 2,347.02 | 1,558.52 | |
| 2,093.54 | 09/25/2026 17:50:00 | +0.34% +7.09 | +24.69% | 2,086.31 | 2,103.72 | 2,086.31 | 2,173.39 | 1,443.70 | |
| 2,562.21 | 09/25/2026 17:50:00 | +0.10% +2.49 | +29.29% | 2,560.24 | 2,573.26 | 2,558.79 | 2,600.15 | 1,716.57 | |
| 2,319.21 | 09/25/2026 17:50:00 | +0.34% +7.86 | +25.37% | 2,311.20 | 2,330.49 | 2,311.20 | 2,406.29 | 1,590.02 | |
| 1,261.18 | 09/25/2026 17:50:00 | +0.34% +4.27 | +20.93% | 1,256.83 | 1,267.32 | 1,256.83 | 1,313.82 | 898.29 | |
| 11,706.04 | 09/25/2026 17:45:00 | -0.47% -55.74 | +38.04% | 11,790.63 | 11,833.08 | 11,692.28 | 12,103.33 | 7,435.84 | |
| 27,767.09 | 09/25/2026 17:45:00 | -0.54% -151.32 | +30.90% | 27,918.41 | 27,967.88 | 27,762.38 | 28,435.44 | 18,898.82 |