| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 973.88 | 01/23/2026 17:45:00 | -0.29% -2.81 | -1.00% | 973.88 | 973.88 | 973.88 | 985.65 | 884.42 | |
| 973.89 | 01/23/2026 17:45:00 | -0.29% -2.81 | -1.00% | 973.89 | 973.89 | 973.89 | 985.67 | 884.44 | |
| 811.07 | 01/23/2026 17:45:00 | -0.08% -0.68 | -1.01% | 811.07 | 811.07 | 811.07 | 822.07 | 688.51 | |
| 3,872.54 | 01/23/2026 17:45:00 | +1.22% +46.66 | +17.25% | 3,779.89 | 3,877.92 | 3,779.89 | 3,973.47 | 2,346.96 | |
| 3,358.20 | 01/23/2026 17:45:00 | +1.43% +47.24 | +17.19% | 3,311.53 | 3,359.43 | 3,271.16 | 3,434.88 | 1,878.06 | |
| 3,539.64 | 01/23/2026 17:45:00 | -0.52% -18.61 | +5.90% | 3,559.31 | 3,564.55 | 3,533.12 | 3,564.55 | 2,056.23 | |
| 2,398.14 | 01/23/2026 17:45:00 | +0.41% +9.81 | +2.49% | 2,388.12 | 2,398.96 | 2,376.44 | 2,477.68 | 1,866.62 | |
| 1,880.25 | 01/23/2026 17:45:00 | +1.18% +21.86 | +14.12% | 1,858.04 | 1,880.75 | 1,848.46 | 1,880.75 | 973.16 | |
| 3,256.19 | 01/23/2026 17:45:00 | -0.66% -21.79 | +5.67% | 3,279.11 | 3,279.11 | 3,247.01 | 3,279.11 | 1,982.25 | |
| - | 01/23/2026 09:00:22 | - - | - | - | - | - | 124.60 | - | |
| 3,563.42 | 01/23/2026 17:45:00 | -0.59% -21.30 | +6.58% | 3,586.13 | 3,586.13 | 3,555.37 | 3,586.13 | 2,358.44 | |
| 4,163.63 | 01/23/2026 17:45:00 | -0.39% -16.34 | +6.57% | 4,184.33 | 4,184.33 | 4,144.95 | 4,186.60 | 2,461.86 | |
| 3,623.30 | 01/23/2026 17:45:00 | +0.05% +1.82 | +8.10% | 3,620.15 | 3,640.47 | 3,610.66 | 3,641.43 | 2,598.03 | |
| 1,123.20 | 01/23/2026 17:45:00 | -0.28% -3.11 | +5.17% | 1,126.39 | 1,128.93 | 1,119.53 | 1,148.07 | 795.99 | |
| 2,927.48 | 01/23/2026 17:45:01 | -1.34% -39.64 | +11.29% | 2,952.09 | 2,956.69 | 2,910.86 | 2,968.48 | 1,032.83 | |
| 502.72 | 01/23/2026 17:45:01 | -2.68% -13.84 | +22.77% | 511.29 | 512.89 | 496.93 | 517.00 | 67.36 | |
| 4,597.72 | 01/23/2026 17:45:00 | -0.11% -4.88 | +8.28% | 4,602.94 | 4,603.90 | 4,583.69 | 4,603.90 | 2,840.40 | |
| 3,982.20 | 01/23/2026 17:45:00 | +0.10% +3.91 | +8.27% | 3,982.20 | 3,984.96 | 3,961.83 | 3,984.96 | 2,251.30 | |
| 6,140.24 | 01/23/2026 17:45:00 | -0.66% -41.10 | +5.67% | 6,183.46 | 6,183.46 | 6,122.92 | 6,183.46 | 3,584.40 | |
| 7,166.46 | 01/23/2026 17:45:00 | -0.46% -33.24 | +5.66% | 7,207.03 | 7,207.03 | 7,137.68 | 7,210.56 | 3,897.28 | |
| 3,960.12 | 01/23/2026 17:45:00 | +0.23% +9.07 | +14.68% | 3,949.09 | 3,978.35 | 3,916.63 | 3,978.35 | 2,240.62 | |
| 2,474.52 | 01/23/2026 17:45:00 | -0.10% -2.49 | +10.19% | 2,476.25 | 2,484.31 | 2,467.11 | 2,484.31 | 1,759.35 | |
| 3,423.08 | 01/23/2026 17:45:00 | -0.85% -29.32 | +3.21% | 3,449.07 | 3,455.26 | 3,402.93 | 3,508.55 | 2,166.22 | |
| 3,506.58 | 01/23/2026 17:45:00 | -0.12% -4.22 | +9.01% | 3,508.97 | 3,517.19 | 3,497.06 | 3,517.19 | 2,266.81 | |
| 923.76 | 01/23/2026 17:45:00 | -1.99% -18.73 | +4.18% | 942.69 | 942.69 | 923.39 | 942.71 | 610.27 | |
| 1,989.54 | 01/23/2026 17:45:00 | -1.99% -40.36 | +4.18% | 2,030.33 | 2,030.33 | 1,988.75 | 2,030.36 | 1,232.81 | |
| 1,621.48 | 01/23/2026 17:45:00 | -1.79% -29.51 | +4.17% | 1,652.62 | 1,652.62 | 1,619.64 | 1,653.11 | 896.82 | |
| 2,432.59 | 01/23/2026 17:45:00 | -1.99% -49.34 | +4.18% | 2,482.46 | 2,482.46 | 2,431.62 | 2,482.50 | 1,485.22 | |
| 1,982.99 | 01/23/2026 17:45:00 | -1.79% -36.08 | +4.17% | 2,021.07 | 2,021.07 | 1,980.73 | 2,021.66 | 1,080.67 | |
| 752.79 | 01/23/2026 17:45:00 | -1.79% -13.70 | +4.17% | 767.25 | 767.25 | 751.94 | 767.48 | 443.91 | |
| 1,379.31 | 01/23/2026 17:45:00 | -0.61% -8.52 | +8.47% | 1,387.36 | 1,389.91 | 1,377.38 | 1,389.91 | 965.90 | |
| 7,043.20 | 01/23/2026 17:45:00 | -0.66% -47.15 | +5.67% | 7,092.79 | 7,092.79 | 7,023.34 | 7,092.79 | 4,081.39 | |
| 8,282.04 | 01/23/2026 17:45:00 | -0.46% -38.41 | +5.66% | 8,328.92 | 8,328.92 | 8,248.78 | 8,333.01 | 4,470.96 | |
| 3,828.92 | 01/23/2026 17:45:00 | -0.46% -17.76 | +5.66% | 3,850.59 | 3,850.59 | 3,813.54 | 3,852.48 | 2,171.46 | |
| 2,240.91 | 01/23/2026 17:45:00 | -0.49% -11.02 | +6.05% | 2,252.48 | 2,253.30 | 2,234.95 | 2,253.30 | 1,389.57 | |
| 1,943.07 | 01/23/2026 17:45:00 | -0.29% -5.56 | +6.04% | 1,950.54 | 1,950.54 | 1,935.58 | 1,951.50 | 1,116.52 | |
| 634.83 | 01/23/2026 17:50:00 | +0.10% +0.61 | +6.93% | 633.77 | 637.93 | 632.67 | 638.21 | 501.95 | |
| 2,781.10 | 01/23/2026 17:45:00 | -0.09% -2.48 | +4.00% | 2,783.58 | 2,786.84 | 2,766.11 | 2,786.84 | 2,082.17 | |
| 2,402.89 | 01/23/2026 17:45:00 | +0.12% +2.77 | +3.99% | 2,400.53 | 2,403.61 | 2,386.62 | 2,403.61 | 1,685.17 | |
| 3,193.35 | 01/23/2026 17:45:00 | -0.25% -8.07 | +1.02% | 3,203.03 | 3,214.31 | 3,184.39 | 3,259.02 | 2,110.89 | |
| 3,584.73 | 01/23/2026 17:45:00 | -0.12% -4.32 | +0.99% | 3,590.16 | 3,603.82 | 3,571.39 | 3,657.18 | 2,275.91 | |
| 4,214.74 | 01/23/2026 17:45:00 | +0.08% +3.53 | +0.98% | 4,213.33 | 4,230.34 | 4,194.08 | 4,267.61 | 2,386.20 | |
| 1,181.05 | 01/23/2026 17:50:00 | -0.66% -7.87 | +5.72% | 1,189.16 | 1,189.16 | 1,178.35 | 1,189.16 | 757.83 | |
| 1,901.41 | 01/23/2026 17:50:00 | -0.66% -12.66 | +5.72% | 1,914.46 | 1,914.46 | 1,897.05 | 1,914.46 | 1,168.80 | |
| 1,774.91 | 01/23/2026 17:50:00 | -0.46% -8.16 | +5.71% | 1,784.84 | 1,784.84 | 1,768.55 | 1,785.61 | 1,001.45 | |
| 2,095.05 | 01/23/2026 17:50:00 | -0.66% -13.95 | +5.72% | 2,109.43 | 2,109.43 | 2,090.25 | 2,109.43 | 1,278.51 | |
| 1,955.56 | 01/23/2026 17:50:00 | -0.46% -8.99 | +5.71% | 1,966.50 | 1,966.50 | 1,948.55 | 1,967.35 | 1,095.40 | |
| 1,102.48 | 01/23/2026 17:50:00 | -0.46% -5.07 | +5.71% | 1,108.65 | 1,108.65 | 1,098.53 | 1,109.13 | 649.33 | |
| 9,646.70 | 01/23/2026 17:45:00 | -0.48% -46.34 | +13.76% | 9,681.51 | 9,736.49 | 9,552.32 | 9,736.49 | 5,885.57 | |
| 23,905.53 | 01/23/2026 17:45:00 | -0.49% -117.97 | +12.69% | 24,041.51 | 24,163.10 | 23,705.42 | 24,163.10 | 15,554.91 |