NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
937.67
10/16/2026
17:45:00
-0.43%
-4.06
-4.68%937.67937.67937.671,020.80930.24
BATX EUR
937.68
10/16/2026
17:45:00
-0.43%
-4.07
-4.68%937.68937.68937.681,020.81930.26
BATX USD
747.41
10/16/2026
17:45:00
+0.03%
+0.24
-8.78%747.41747.41747.41847.69736.22
BTX EUR
4,535.52
10/16/2026
17:45:00
+1.79%
+79.96
+37.32%4,452.254,593.094,452.254,593.093,021.26
BTX USD
3,764.36
10/16/2026
17:45:00
+2.27%
+83.46
+31.36%3,691.913,812.023,689.993,812.022,574.61
CECE BNK EUR
4,062.70
10/16/2026
17:45:00
+1.16%
+46.74
+21.55%4,016.864,063.994,008.054,349.462,858.60
CECE CLEAN EUR
2,964.20
10/16/2026
17:45:00
+1.73%
+50.53
+26.68%2,913.982,964.212,913.982,964.212,246.16
CECE CMDTY EUR
2,385.41
10/16/2026
17:45:00
+0.69%
+16.28
+44.78%2,370.182,392.012,369.442,466.541,377.33
CECE EUR
3,737.99
10/16/2026
17:45:00
+0.97%
+36.07
+21.31%3,702.913,737.993,701.353,865.012,667.65
CECE EUR DVP
124.62
10/16/2026
09:00:36
0.00%
0.00
-124.62124.62124.62124.62-
CECE FND EUR
4,008.05
10/16/2026
17:45:00
+0.45%
+17.92
+19.88%3,990.894,010.743,990.554,082.762,998.94
CECE FND USD
4,482.20
10/16/2026
17:45:00
+0.92%
+40.65
+14.73%4,449.544,488.964,449.544,703.583,487.26
CECE HCA EUR
3,804.91
10/16/2026
17:45:00
+0.46%
+17.46
+13.52%3,788.533,829.873,787.973,975.833,181.50
CECE INF EUR
1,347.46
10/16/2026
17:45:00
+0.19%
+2.57
+26.16%1,345.291,354.121,339.371,354.121,025.35
CECE LV2 EUR
3,905.81
10/16/2026
17:45:00
+1.94%
+74.38
+48.48%3,861.873,905.813,829.964,190.611,987.00
CECE LV4 EUR
777.24
10/16/2026
17:45:00
+3.87%
+28.99
+89.82%760.08777.24747.62907.64237.58
CECE MID EUR
5,617.04
10/16/2026
17:45:00
+0.21%
+11.97
+32.28%5,606.775,647.495,595.535,833.673,886.82
CECE MID USD
4,656.30
10/16/2026
17:45:00
+0.68%
+31.39
+26.59%4,632.754,675.104,632.754,961.523,311.18
CECE NTR EUR
7,265.67
10/16/2026
17:45:00
+0.97%
+70.12
+25.04%7,197.447,265.677,194.457,509.135,030.67
CECE NTR USD
8,116.10
10/16/2026
17:45:00
+1.44%
+115.45
+19.66%8,015.428,118.868,015.428,637.255,843.47
CECE OIL EUR
5,375.45
10/16/2026
17:45:00
+0.28%
+14.87
+55.67%5,362.525,410.365,354.485,449.683,100.43
CECE RESH EUR
2,827.66
10/16/2026
17:45:00
+0.87%
+24.39
+25.91%2,804.112,844.332,803.592,877.132,176.06
CECE SOFT EUR
3,539.37
10/16/2026
17:45:00
+1.39%
+48.45
+6.71%3,490.853,573.823,490.853,573.822,626.89
CECE SRI EUR
4,168.53
10/16/2026
17:45:00
+1.12%
+46.05
+29.59%4,123.564,169.164,123.294,347.533,008.09
CECE TD EUR
1,143.39
10/16/2026
17:45:00
+0.91%
+10.27
+28.95%1,133.651,144.291,130.661,179.74766.73
CECE TD NTR EUR
2,601.69
10/16/2026
17:45:00
+0.91%
+23.35
+36.24%2,579.522,603.742,572.732,671.621,651.61
CECE TD NTR USD
2,029.39
10/16/2026
17:45:00
+1.37%
+27.51
+30.38%2,005.282,031.562,004.372,135.961,339.77
CECE TD TR EUR
3,219.44
10/16/2026
17:45:00
+0.91%
+28.90
+37.88%3,192.013,221.983,183.613,305.972,019.09
CECE TD TR USD
2,511.78
10/16/2026
17:45:00
+1.37%
+34.04
+31.95%2,481.952,514.482,480.822,638.641,638.21
CECE TD USD
891.79
10/16/2026
17:45:00
+1.37%
+12.09
+23.41%881.20892.75880.80946.27621.91
CECE TEL EUR
1,769.26
10/16/2026
17:45:00
+1.05%
+18.30
+39.14%1,751.481,776.451,751.211,856.251,179.18
CECE TR EUR
8,377.46
10/16/2026
17:45:00
+0.97%
+80.85
+25.69%8,298.798,377.468,295.348,657.255,770.18
CECE TR USD
9,428.26
10/16/2026
17:45:00
+1.44%
+134.11
+20.28%9,311.319,431.479,311.3110,026.846,752.78
CECE USD
4,206.85
10/16/2026
17:45:00
+1.44%
+59.84
+16.09%4,154.674,208.284,154.674,494.863,121.92
CECEXT EUR
2,596.33
10/16/2026
17:45:00
+0.95%
+24.34
+22.87%2,572.642,596.332,572.222,671.011,850.89
CECEXT USD
2,154.65
10/16/2026
17:45:00
+1.41%
+30.06
+17.59%2,127.522,155.412,127.522,299.431,597.21
CERX EUR
585.04
10/16/2026
17:50:00
+0.92%
+5.35
-1.45%579.70586.56578.98672.86563.26
CROX EUR
3,277.14
10/16/2026
17:45:00
+0.43%
+14.19
+22.54%3,266.133,285.293,264.543,288.302,579.38
CROX USD
2,709.98
10/16/2026
17:45:00
+0.90%
+24.21
+17.28%2,693.812,719.362,693.812,719.362,183.01
CTX CZK
2,983.71
10/16/2026
17:45:00
+0.82%
+24.16
-5.62%2,974.112,990.512,959.313,286.372,713.11
CTX EUR
3,339.55
10/16/2026
17:45:00
+0.95%
+31.54
-5.92%3,308.013,345.063,307.743,675.373,026.09
CTX USD
3,757.99
10/16/2026
17:45:00
+1.42%
+52.69
-9.96%3,716.523,766.453,716.224,402.103,536.39
EETX 10/40 EUR
1,399.44
10/16/2026
17:50:00
+0.92%
+12.79
+25.27%1,387.041,399.561,386.771,417.62987.51
EETX 10/40 NTR EUR
2,324.19
10/16/2026
17:50:00
+0.92%
+21.25
+29.22%2,303.592,324.382,303.142,347.021,587.81
EETX 10/40 NTR USD
2,076.46
10/16/2026
17:50:00
+1.39%
+28.49
+23.67%2,050.952,077.182,050.952,173.391,475.10
EETX 10/40 TR EUR
2,575.16
10/16/2026
17:50:00
+0.92%
+23.54
+29.94%2,552.342,575.372,551.832,600.151,749.01
EETX 10/40 TR USD
2,300.55
10/16/2026
17:50:00
+1.39%
+31.56
+24.36%2,272.292,301.352,272.292,406.291,624.77
EETX 10/40 USD
1,250.28
10/16/2026
17:50:00
+1.39%
+17.15
+19.88%1,234.921,250.711,234.921,313.82917.42
HTX EUR
11,578.58
10/16/2026
17:45:00
+0.70%
+80.19
+36.54%11,502.5011,607.2911,485.4612,103.337,851.34
HTX HUF
27,214.99
10/16/2026
17:45:00
+0.30%
+81.81
+28.29%27,147.1127,344.2327,093.0028,435.4419,910.94
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas