NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
930.79
10/13/2026
17:45:00
+0.06%
+0.55
-5.38%930.79930.79930.791,020.80930.24
BATX EUR
930.81
10/13/2026
17:45:00
+0.06%
+0.55
-5.38%930.81930.81930.811,020.81930.26
BATX USD
738.03
10/13/2026
17:45:00
+0.25%
+1.81
-9.93%738.03738.03738.03847.69736.22
BTX EUR
4,374.77
10/13/2026
17:45:00
-2.87%
-129.41
+32.45%4,504.184,509.414,368.644,519.033,021.26
BTX USD
3,611.90
10/13/2026
17:45:00
-2.69%
-99.87
+26.04%3,713.593,721.903,604.583,740.132,574.61
CECE BNK EUR
4,054.10
10/13/2026
17:45:00
+0.74%
+29.77
+21.29%4,025.634,077.054,025.574,349.462,858.60
CECE CLEAN EUR
2,906.56
10/13/2026
17:45:00
+0.98%
+28.32
+24.22%2,878.992,907.412,876.112,910.952,241.33
CECE CMDTY EUR
2,367.01
10/13/2026
17:45:00
+0.06%
+1.49
+43.66%2,366.532,375.412,356.062,466.541,355.72
CECE EUR
3,706.93
10/13/2026
17:45:00
+0.66%
+24.16
+20.30%3,683.873,716.443,680.833,865.012,667.65
CECE EUR DVP
124.62
10/13/2026
09:00:24
0.00%
0.00
-124.62124.62124.62124.62-
CECE FND EUR
3,948.96
10/13/2026
17:45:00
+0.22%
+8.74
+18.12%3,941.483,958.263,934.414,082.762,998.94
CECE FND USD
4,392.99
10/13/2026
17:45:00
+0.41%
+17.95
+12.45%4,372.494,400.374,371.344,703.583,446.56
CECE HCA EUR
3,724.60
10/13/2026
17:45:00
-0.02%
-0.70
+11.13%3,726.773,737.843,711.353,975.833,173.94
CECE INF EUR
1,330.89
10/13/2026
17:45:00
+1.78%
+23.32
+24.61%1,308.041,332.631,304.731,344.581,010.12
CECE LV2 EUR
3,842.49
10/13/2026
17:45:00
+1.30%
+49.48
+46.07%3,801.773,862.083,798.044,190.611,987.00
CECE LV4 EUR
752.75
10/13/2026
17:45:00
+2.60%
+19.08
+83.84%737.00760.33735.56907.64237.58
CECE MID EUR
5,541.23
10/13/2026
17:45:00
+1.19%
+65.22
+30.49%5,477.615,547.725,464.165,833.673,818.73
CECE MID USD
4,569.40
10/13/2026
17:45:00
+1.38%
+62.25
+24.23%4,503.754,576.334,499.224,961.523,250.01
CECE NTR EUR
7,205.30
10/13/2026
17:45:00
+0.66%
+46.96
+24.00%7,160.477,223.797,154.577,509.135,030.67
CECE NTR USD
8,006.51
10/13/2026
17:45:00
+0.85%
+67.12
+18.05%7,934.458,025.297,934.458,637.255,780.43
CECE OIL EUR
5,200.67
10/13/2026
17:45:00
+0.18%
+9.42
+50.61%5,194.135,210.865,172.975,449.683,055.90
CECE RESH EUR
2,786.54
10/13/2026
17:45:00
+0.63%
+17.43
+24.08%2,770.162,801.392,769.562,877.132,176.06
CECE SOFT EUR
3,501.53
10/13/2026
17:45:00
+1.16%
+40.19
+5.57%3,461.153,503.253,461.153,546.042,626.89
CECE SRI EUR
4,108.07
10/13/2026
17:45:00
+0.78%
+31.71
+27.71%4,078.504,127.664,078.084,347.533,003.51
CECE TD EUR
1,132.83
10/13/2026
17:45:00
+0.49%
+5.52
+27.76%1,127.581,136.051,122.641,179.74764.19
CECE TD NTR EUR
2,577.67
10/13/2026
17:45:00
+0.49%
+12.57
+34.98%2,565.732,584.992,554.492,671.621,646.14
CECE TD NTR USD
2,000.12
10/13/2026
17:45:00
+0.68%
+13.49
+28.50%1,984.642,005.241,978.992,135.961,318.51
CECE TD TR EUR
3,189.71
10/13/2026
17:45:00
+0.49%
+15.55
+36.61%3,174.943,198.783,161.033,305.972,012.40
CECE TD TR USD
2,475.56
10/13/2026
17:45:00
+0.68%
+16.69
+30.05%2,456.402,481.892,449.412,638.641,612.22
CECE TD USD
878.93
10/13/2026
17:45:00
+0.68%
+5.93
+21.63%872.13881.18869.64946.27612.04
CECE TEL EUR
1,718.62
10/13/2026
17:45:00
+1.87%
+31.61
+35.15%1,687.711,728.611,687.531,856.251,179.18
CECE TR EUR
8,307.85
10/13/2026
17:45:00
+0.66%
+54.15
+24.64%8,256.168,329.178,249.368,657.255,770.18
CECE TR USD
9,300.95
10/13/2026
17:45:00
+0.85%
+77.96
+18.66%9,217.259,322.779,217.2510,026.846,679.93
CECE USD
4,150.05
10/13/2026
17:45:00
+0.85%
+34.79
+14.52%4,112.704,159.784,112.704,494.863,088.24
CECEXT EUR
2,568.54
10/13/2026
17:45:00
+0.59%
+15.04
+21.56%2,554.272,574.962,553.262,671.011,850.89
CECEXT USD
2,120.41
10/13/2026
17:45:00
+0.78%
+16.37
+15.72%2,101.972,125.322,101.972,299.431,578.92
CERX EUR
583.47
10/13/2026
17:50:00
-0.15%
-0.86
-1.72%584.33588.41581.88672.86563.26
CROX EUR
3,275.35
10/13/2026
17:45:00
+0.76%
+24.58
+22.48%3,252.273,275.883,252.273,275.882,579.38
CROX USD
2,694.30
10/13/2026
17:45:00
+0.95%
+25.24
+16.60%2,670.372,695.792,670.372,702.482,183.01
CTX CZK
2,914.13
10/13/2026
17:45:00
+0.22%
+6.51
-7.82%2,907.622,922.832,898.563,286.372,713.11
CTX EUR
3,255.84
10/13/2026
17:45:00
+0.30%
+9.74
-8.27%3,247.173,266.173,237.053,675.373,026.09
CTX USD
3,644.58
10/13/2026
17:45:00
+0.49%
+17.71
-12.68%3,629.873,651.283,618.574,402.103,536.39
EETX 10/40 EUR
1,380.23
10/13/2026
17:50:00
+0.46%
+6.26
+23.55%1,374.381,382.931,372.881,417.62987.17
EETX 10/40 NTR EUR
2,292.29
10/13/2026
17:50:00
+0.46%
+10.40
+27.45%2,282.582,296.772,280.082,347.021,587.25
EETX 10/40 NTR USD
2,037.23
10/13/2026
17:50:00
+0.64%
+13.04
+21.33%2,022.252,040.702,022.252,173.391,456.20
EETX 10/40 TR EUR
2,539.81
10/13/2026
17:50:00
+0.46%
+11.52
+28.16%2,529.052,544.782,526.282,600.151,748.40
EETX 10/40 TR USD
2,257.09
10/13/2026
17:50:00
+0.64%
+14.45
+22.01%2,240.492,260.942,240.492,406.291,603.95
EETX 10/40 USD
1,226.66
10/13/2026
17:50:00
+0.64%
+7.86
+17.62%1,217.631,228.751,217.631,313.82905.66
HTX EUR
11,317.75
10/13/2026
17:45:00
+0.38%
+42.63
+33.47%11,286.4111,387.2211,224.5112,103.337,782.60
HTX HUF
26,743.26
10/13/2026
17:45:00
+0.16%
+42.20
+26.07%26,698.4726,916.6726,576.1128,435.4419,859.20
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas