NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
851.20
12/06/2023
17:45:00
+0.51%
+4.34
-10.69%851.20851.20851.20964.54817.14
BATX EUR
851.21
12/06/2023
17:45:00
+0.51%
+4.34
-10.69%851.21851.21851.21964.56817.16
BATX USD
650.64
12/06/2023
17:45:00
+0.38%
+2.46
-9.70%650.64650.64650.64740.07610.05
BTX BGN
2,194.72
12/07/2023
10:01:11
-3.00%
-67.87
+27.25%2,275.972,275.972,171.672,316.951,715.44
BTX EUR
2,194.72
12/07/2023
10:08:00
-2.99%
-67.76
+27.24%2,262.592,275.972,171.672,316.951,715.44
BTX USD
1,745.17
12/07/2023
10:08:00
-3.08%
-55.55
+28.66%1,799.141,808.771,725.771,845.841,348.05
CECE BNK EUR
1,656.08
12/07/2023
10:08:00
-0.85%
-14.16
+53.51%1,670.311,670.401,654.201,681.641,001.18
CECE CLEAN EUR
2,060.77
12/07/2023
10:08:14
-0.02%
-0.44
+19.87%2,061.262,066.642,055.342,158.901,703.30
CECE CMDTY EUR
951.82
12/07/2023
10:08:16
-0.79%
-7.60
+15.11%959.60959.60950.21975.44795.64
CECE EUR
1,781.28
12/07/2023
10:08:14
-1.07%
-19.28
+34.67%1,800.641,800.751,779.211,810.521,257.82
CECE EUR DVP
75.44
12/07/2023
09:00:51
0.00%
0.00
0.00%75.4475.4475.4475.44-
CECE FND EUR
2,030.59
12/07/2023
10:08:14
-0.88%
-18.03
+28.50%2,048.672,048.822,028.592,054.771,538.89
CECE FND USD
2,175.50
12/07/2023
10:08:14
-0.97%
-21.41
+29.93%2,194.162,194.522,172.942,204.161,609.11
CECE HCA EUR
2,232.60
12/07/2023
10:08:00
-0.78%
-17.54
+16.93%2,250.522,253.882,230.192,278.951,877.66
CECE INF EUR
754.17
12/07/2023
10:08:14
-0.91%
-6.94
+43.00%761.16761.17753.39764.42517.50
CECE LV2 EUR
842.87
12/07/2023
10:08:14
-2.15%
-18.55
+84.60%850.57850.72840.89870.92406.43
CECE LV4 EUR
59.08
12/07/2023
10:08:14
-4.32%
-2.67
+190.31%60.1960.2158.8063.1015.36
CECE MID EUR
2,251.19
12/07/2023
10:08:01
-0.57%
-12.92
+33.74%2,264.252,265.752,250.152,276.361,673.70
CECE MID USD
1,787.84
12/07/2023
10:08:01
-0.66%
-11.96
+35.22%1,796.491,799.391,786.701,813.351,293.86
CECE NTR EUR
3,074.63
12/07/2023
10:08:14
-1.07%
-33.28
+40.33%3,108.063,108.243,071.073,125.102,083.56
CECE NTR USD
3,290.39
12/07/2023
10:08:14
-1.16%
-38.77
+41.88%3,323.273,325.423,285.813,347.822,200.63
CECE OIL EUR
1,999.90
12/07/2023
10:08:13
-0.08%
-1.66
+21.79%2,002.002,005.431,997.022,049.451,624.50
CECE RESH EUR
1,615.30
12/07/2023
10:08:09
-0.56%
-9.07
+21.22%1,624.651,626.411,613.561,636.971,327.88
CECE SOFT EUR
1,821.46
12/07/2023
10:08:00
-0.72%
-13.18
+12.67%1,834.111,842.311,819.392,135.991,589.35
CECE SRI EUR
1,757.44
12/07/2023
10:08:00
-0.17%
-3.02
+29.04%1,760.911,761.501,756.011,768.831,342.91
CECE TD EUR
516.59
12/07/2023
10:08:14
-1.06%
-5.51
+33.80%522.10522.10515.90524.95369.63
CECE TD NTR EUR
983.27
12/07/2023
10:08:14
-1.06%
-10.49
+42.02%993.75993.75981.96999.17662.81
CECE TD NTR USD
734.80
12/07/2023
10:08:14
-1.15%
-8.54
+43.60%742.12742.45733.41747.60483.46
CECE TD TR EUR
1,170.48
12/07/2023
10:08:14
-1.06%
-12.49
+43.74%1,182.961,182.961,168.921,189.41779.60
CECE TD TR USD
874.89
12/07/2023
10:08:14
-1.15%
-10.16
+45.33%883.60883.99873.23890.13568.78
CECE TD USD
386.01
12/07/2023
10:08:14
-1.15%
-4.49
+35.28%389.86390.03385.28392.74269.59
CECE TEL EUR
654.09
12/07/2023
10:08:00
-0.24%
-1.56
+36.07%655.77656.44653.31657.02462.93
CECE TR EUR
3,470.86
12/07/2023
10:08:14
-1.07%
-37.57
+41.30%3,508.593,508.793,466.843,527.842,335.86
CECE TR USD
3,742.31
12/07/2023
10:08:14
-1.16%
-44.09
+42.87%3,781.013,782.153,737.103,807.622,485.63
CECE USD
1,920.58
12/07/2023
10:08:14
-1.16%
-22.63
+36.16%1,939.781,941.031,917.911,954.111,338.46
CECEXT EUR
1,229.33
12/07/2023
10:08:14
-0.85%
-10.51
+33.37%1,239.911,239.971,228.181,246.03893.91
CECEXT USD
977.39
12/07/2023
10:08:14
-0.94%
-9.28
+34.85%984.91985.60976.20991.77699.14
CERX EUR
551.53
12/07/2023
10:08:00
-0.43%
-2.39
+41.74%553.86555.59551.08559.44376.10
CROX EUR
1,635.16
12/07/2023
10:06:13
+0.31%
+5.01
+33.94%1,635.611,636.701,635.161,652.301,181.47
CROX USD
1,295.46
12/07/2023
10:08:00
+0.22%
+2.78
+35.50%1,291.481,296.551,290.521,309.41909.98
CTX CZK
1,649.68
12/07/2023
10:08:14
-0.51%
-8.42
+19.31%1,658.141,658.801,647.831,687.891,341.89
CTX EUR
1,846.42
12/07/2023
10:08:14
-0.56%
-10.38
+18.60%1,856.451,857.241,844.221,957.551,502.11
CTX USD
1,990.52
12/07/2023
10:08:14
-0.66%
-13.15
+19.91%2,001.382,002.231,986.742,156.621,585.08
EETX 10/40 EUR
668.06
12/07/2023
10:08:14
-0.82%
-5.55
+34.37%673.66673.69667.43676.99484.06
EETX 10/40 NTR EUR
983.76
12/07/2023
10:08:14
-0.82%
-8.16
+39.85%992.00992.04982.82996.89684.88
EETX 10/40 NTR USD
842.02
12/07/2023
10:08:14
-0.92%
-7.79
+41.40%848.27848.90841.01854.24575.30
EETX 10/40 TR EUR
1,067.62
12/07/2023
10:08:14
-0.82%
-8.86
+40.99%1,076.561,076.611,066.601,081.87737.27
EETX 10/40 TR USD
913.75
12/07/2023
10:08:14
-0.92%
-8.46
+42.56%920.52921.21912.65927.01619.25
EETX 10/40 USD
571.81
12/07/2023
10:08:14
-0.92%
-5.30
+35.87%576.05576.48571.13580.11406.70
HTX EUR
4,937.09
12/07/2023
10:08:00
-0.37%
-18.13
+42.50%4,957.504,964.264,928.884,993.963,212.22
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas