NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
847.30
07/22/2024
17:45:00
-1.85%
-15.99
-4.74%847.30847.30847.30900.64796.87
847.31
07/22/2024
17:45:00
-1.85%
-16.00
-4.74%847.31847.31847.31900.66796.88
653.30
07/22/2024
17:45:00
-1.90%
-12.63
-6.13%653.30653.30653.30697.40610.05
2,512.32
07/23/2024
11:12:00
-0.03%
-0.85
+13.21%2,512.752,528.882,510.782,609.261,981.45
2,512.32
07/23/2024
11:12:00
+0.03%
+0.76
+13.14%2,512.752,528.882,510.782,609.261,981.45
2,014.54
07/23/2024
11:12:00
-0.09%
-1.80
+11.48%2,017.532,027.862,013.222,088.621,601.45
2,045.35
07/23/2024
11:13:22
-0.43%
-8.85
+21.24%2,053.302,055.472,041.812,059.561,282.72
2,031.63
07/23/2024
11:13:07
+0.06%
+1.12
-1.59%2,029.792,035.552,027.45--
1,072.32
07/23/2024
11:13:25
-0.72%
-7.78
+9.58%1,080.071,080.341,069.95--
1,999.09
07/23/2024
11:13:25
-0.66%
-13.31
+10.67%2,011.902,013.131,994.342,069.071,472.04
75.94
07/23/2024
09:00:15
0.00%
0.00
+1,845.02%75.9475.9475.9475.94-
2,256.89
07/23/2024
11:13:25
-0.64%
-14.43
+10.78%2,270.042,270.392,252.592,307.251,780.37
2,438.43
07/23/2024
11:13:25
-0.75%
-18.53
+9.16%2,456.042,456.042,434.862,504.161,858.81
2,766.66
07/23/2024
11:12:30
-1.30%
-36.46
+21.50%2,802.422,813.812,764.902,824.111,974.08
781.42
07/23/2024
11:13:25
-0.54%
-4.26
+3.23%785.48786.90779.98816.99649.33
1,091.25
07/23/2024
11:13:25
-1.33%
-14.75
+25.83%1,104.061,106.491,086.031,155.40584.00
91.74
07/23/2024
11:13:25
-2.67%
-2.52
+47.24%93.9294.3390.85103.3429.34
2,769.89
07/23/2024
11:13:04
-0.46%
-12.67
+21.32%2,782.242,787.032,764.282,810.541,979.16
2,218.37
07/23/2024
11:13:04
-0.58%
-12.84
+19.54%2,231.582,235.422,213.912,254.591,538.53
3,566.99
07/23/2024
11:13:25
-0.66%
-23.76
+14.20%3,589.843,592.263,558.523,667.002,540.86
3,849.58
07/23/2024
11:13:25
-0.78%
-30.30
+12.53%3,879.733,882.153,842.173,975.732,636.59
2,377.84
07/23/2024
11:13:22
-0.14%
-3.39
+15.65%2,380.522,387.252,374.392,414.591,803.47
1,857.57
07/23/2024
11:13:25
-1.68%
-31.77
+15.11%1,888.901,892.201,850.88--
2,141.84
07/23/2024
11:13:22
-0.71%
-15.25
+14.51%2,158.782,158.782,134.342,191.901,712.80
2,218.00
07/23/2024
11:12:01
-0.53%
-11.71
+21.68%2,228.382,234.072,214.752,235.991,615.41
563.86
07/23/2024
11:13:22
-0.47%
-2.65
+8.49%566.12567.40562.98596.81421.37
1,110.70
07/23/2024
11:13:22
-0.47%
-5.22
+12.28%1,115.151,117.651,108.971,149.86802.03
837.07
07/23/2024
11:13:22
-0.58%
-4.91
+10.64%841.50843.53836.09866.00581.36
1,329.90
07/23/2024
11:13:22
-0.47%
-6.25
+12.93%1,335.231,338.231,327.831,371.39954.73
1,002.49
07/23/2024
11:13:22
-0.58%
-5.88
+11.28%1,007.791,010.221,001.311,033.07692.20
424.92
07/23/2024
11:13:22
-0.58%
-2.49
+6.91%427.16428.19424.42449.44305.41
853.65
07/23/2024
11:13:25
-0.47%
-3.99
+26.52%857.39859.47853.47863.77538.84
4,048.65
07/23/2024
11:13:25
-0.66%
-26.96
+14.78%4,074.584,077.094,039.034,162.162,868.30
4,402.19
07/23/2024
11:13:25
-0.78%
-34.65
+13.10%4,436.674,439.444,393.714,546.452,998.71
2,173.66
07/23/2024
11:13:25
-0.78%
-17.11
+9.05%2,190.702,192.052,169.472,248.251,538.97
1,403.75
07/23/2024
11:13:25
-0.60%
-8.42
+12.38%1,411.861,413.011,400.861,437.071,038.29
1,125.49
07/23/2024
11:13:25
-0.72%
-8.12
+10.74%1,133.631,134.621,123.521,157.51800.46
622.09
07/23/2024
11:12:00
-0.29%
-1.81
+12.01%624.10624.90621.32651.50512.79
1,859.57
07/23/2024
11:13:25
+0.11%
+1.99
+9.11%1,857.581,861.771,857.581,874.371,476.57
1,485.68
07/23/2024
11:13:25
-0.01%
-0.18
+7.51%1,485.861,488.651,484.771,499.431,174.52
1,881.19
07/23/2024
11:13:22
-0.05%
-0.97
+13.63%1,882.161,886.391,879.501,883.201,532.21
2,020.20
07/23/2024
11:13:22
-0.40%
-8.21
+11.10%2,025.522,025.522,019.262,033.211,706.27
2,196.56
07/23/2024
11:13:22
-0.51%
-11.36
+9.48%2,204.792,204.792,195.992,210.451,806.39
762.93
07/23/2024
11:13:25
-0.63%
-4.80
+12.31%767.60768.13761.31782.15565.14
1,163.85
07/23/2024
11:13:25
-0.51%
-5.91
+16.00%1,169.561,170.371,161.391,191.72830.67
1,004.59
07/23/2024
11:13:25
-0.62%
-6.31
+14.30%1,010.981,011.741,002.641,033.34689.42
1,269.65
07/23/2024
11:13:25
-0.48%
-6.17
+16.53%1,275.611,276.491,266.971,299.77901.34
1,095.85
07/23/2024
11:13:25
-0.60%
-6.65
+14.83%1,102.591,103.411,093.731,126.97748.03
658.52
07/23/2024
11:13:25
-0.75%
-4.95
+10.67%663.53664.02657.25678.20469.04
5,884.35
07/23/2024
11:13:07
-0.07%
-4.04
+16.26%5,879.715,898.385,864.245,910.594,164.17

1 Last 52 weeks (based on close values)