Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
647,45
24.02.2017
17:45:03
+0,23 %
+1,50
-2,17 %647,45647,45646,81717,310,00
647,46
24.02.2017
17:45:02
+0,23 %
+1,50
-2,17 %641,04647,46640,52718,02618,30
484,70
24.02.2017
17:45:03
+0,01 %
+0,04
-1,97 %481,11484,70481,11576,14471,51
1.547,17
24.02.2017
17:45:04
-1,00 %
-15,70
+5,51 %1.560,151.562,501.545,401.582,161.128,95
1.547,05
24.02.2017
17:45:04
-1,01 %
-15,74
+5,50 %1.562,911.562,911.545,401.582,201.128,98
1.205,96
24.02.2017
17:45:04
-1,23 %
-14,97
+5,72 %1.221,161.223,361.204,131.244,06933,58
1.222,09
24.02.2017
17:45:03
-2,61 %
-32,73
+9,69 %1.254,571.254,571.220,561.274,36873,12
1.637,55
24.02.2017
17:45:04
-2,23 %
-37,33
+10,43 %1.674,731.674,731.633,201.692,381.195,42
0,00
24.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0046,500,00
1.579,62
24.02.2017
17:45:04
-1,42 %
-22,75
+8,42 %1.602,271.602,271.574,021.608,011.220,11
1.659,12
24.02.2017
17:45:03
-1,64 %
-27,64
+8,64 %1.686,771.686,771.655,321.687,561.341,32
2.028,34
24.02.2017
17:45:03
-0,54 %
-11,00
+3,68 %2.039,482.042,772.016,302.075,411.775,12
517,01
24.02.2017
17:45:03
-1,31 %
-6,85
+8,51 %523,75524,34515,80525,03443,67
706,97
24.02.2017
17:45:01
-4,46 %
-32,98
+21,59 %734,46734,63703,12755,49370,58
172,82
24.02.2017
17:45:01
-8,91 %
-16,91
+46,11 %186,92187,00170,84197,7946,58
1.508,47
24.02.2017
17:45:01
-1,01 %
-15,42
+13,24 %1.523,881.526,511.501,281.532,141.048,93
1.174,46
24.02.2017
17:45:01
-1,23 %
-14,65
+13,48 %1.189,141.191,831.171,921.194,18852,41
2.346,85
24.02.2017
17:45:04
-2,23 %
-53,50
+10,43 %2.400,132.400,132.340,612.425,431.698,48
2.462,20
24.02.2017
17:45:03
-2,45 %
-61,74
+10,65 %2.523,962.523,962.458,292.531,921.861,29
1.664,26
24.02.2017
17:45:03
-1,24 %
-20,97
+10,80 %1.684,921.685,621.653,581.688,011.172,98
498,97
24.02.2017
17:45:04
-1,78 %
-9,06
+9,65 %507,85507,85497,37535,54418,71
731,73
24.02.2017
17:45:03
-1,78 %
-13,28
+9,65 %744,76744,76729,39750,24614,03
536,08
24.02.2017
17:45:02
-2,00 %
-10,95
+9,87 %546,85546,93534,90590,41451,93
810,64
24.02.2017
17:45:04
-1,78 %
-14,72
+9,65 %825,07825,07808,05829,83680,24
594,01
24.02.2017
17:45:02
-2,00 %
-12,13
+9,87 %605,95606,03592,71643,31500,77
365,52
24.02.2017
17:45:02
-2,00 %
-7,46
+9,87 %372,86372,91364,71421,41308,14
503,25
24.02.2017
17:45:04
-1,24 %
-6,34
+2,17 %509,57509,76502,28518,27418,29
2.542,19
24.02.2017
17:45:05
-2,23 %
-57,95
+10,43 %2.599,912.599,912.535,432.627,311.836,06
2.687,16
24.02.2017
17:45:03
-2,45 %
-67,38
+10,65 %2.754,562.754,562.682,892.763,252.027,15
1.730,94
24.02.2017
17:45:02
-2,45 %
-43,40
+10,65 %1.774,351.774,351.728,181.779,951.319,83
1.053,97
24.02.2017
17:45:01
-2,04 %
-21,90
+10,42 %1.075,871.075,871.051,191.084,27780,05
821,51
24.02.2017
17:45:01
-2,25 %
-18,94
+10,64 %840,45840,45820,17842,63635,01
1.228,23
24.02.2017
17:45:04
-1,70 %
-21,26
+7,63 %1.249,431.249,441.227,621.264,01960,43
407,39
24.02.2017
17:45:00
-0,53 %
-2,16
+3,76 %409,55410,45406,65422,35347,49
1.344,38
24.02.2017
17:45:04
-0,09 %
-1,20
+14,73 %1.346,191.349,391.331,191.351,19920,68
1.304,02
24.02.2017
17:45:05
-0,11 %
-1,49
+12,79 %1.306,971.308,521.291,481.311,14916,71
1.044,14
24.02.2017
17:45:05
-0,31 %
-3,25
+14,97 %1.048,261.050,501.035,061.050,50735,51
1.220,66
24.02.2017
17:45:05
-1,38 %
-17,13
+3,89 %1.237,551.238,081.217,631.244,34979,69
1.229,34
24.02.2017
17:45:04
-1,38 %
-17,22
+3,89 %1.246,591.246,881.226,131.253,07983,27
1.299,29
24.02.2017
17:45:03
-1,60 %
-21,14
+4,10 %1.320,971.321,281.297,481.371,241.087,23
4.299,96
24.02.2017
17:45:05
-2,11 %
-92,72
+2,38 %4.381,874.384,654.278,434.502,403.131,74
8.599,23
24.02.2017
17:45:05
-1,99 %
-174,60
+2,17 %8.767,648.779,978.560,748.972,446.298,63
4.544,63
24.02.2017
17:45:05
-2,33 %
-108,32
+2,59 %4.642,634.645,884.533,304.746,723.451,98
556,47
24.02.2017
17:45:00
-1,76 %
-9,96
+14,48 %566,12569,03551,09635,46422,93
694,41
24.02.2017
17:45:00
-1,82 %
-12,88
+11,19 %706,90707,55689,86810,27547,92
1.112,68
24.02.2017
17:45:01
-2,09 %
-23,73
+9,97 %1.136,671.136,701.109,961.145,72824,55
1.190,72
24.02.2017
17:45:05
-2,33 %
-28,41
+17,50 %1.218,931.218,931.186,891.230,30832,80
1.884,31
24.02.2017
17:45:05
-2,12 %
-40,75
+15,10 %1.923,531.923,581.877,431.939,761.361,72
1.258,47
24.02.2017
17:45:05
-2,55 %
-32,90
+17,74 %1.291,381.291,381.255,891.301,42918,19
9.790,95
24.02.2017
17:45:00
-1,57 %
-156,48
+10,79 %9.955,369.966,479.755,469.986,897.133,21