Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
635,76
25.04.2017
17:45:02
+0,30 %
+1,89
-3,93 %634,43635,76634,43700,780,00
635,77
25.04.2017
17:45:02
+0,30 %
+1,89
-3,93 %623,22635,77622,67700,85618,30
492,04
25.04.2017
17:45:02
+0,89 %
+4,35
-0,49 %480,41492,04480,41566,86471,51
1.740,01
25.04.2017
17:45:01
-0,64 %
-11,25
+18,66 %1.754,481.757,851.740,011.773,941.135,32
1.739,88
25.04.2017
17:45:01
-0,64 %
-11,24
+18,65 %1.751,301.757,901.739,881.773,941.135,35
1.402,11
25.04.2017
17:45:01
-0,05 %
-0,75
+22,92 %1.405,601.412,351.396,991.412,35936,83
1.269,34
25.04.2017
17:45:01
+1,48 %
+18,47
+13,94 %1.251,041.271,281.250,241.274,36873,12
1.747,97
25.04.2017
17:45:02
+1,60 %
+27,46
+17,88 %1.721,381.749,131.721,061.749,131.195,42
6,06
24.04.2017
08:59:01
0,00 %
0,00
-6,066,066,0646,500,00
1.672,49
25.04.2017
17:45:02
+1,03 %
+17,12
+14,80 %1.655,901.673,341.655,451.673,341.220,11
1.816,01
25.04.2017
17:45:01
+1,63 %
+29,13
+18,92 %1.788,651.818,871.788,651.818,871.341,32
2.177,84
25.04.2017
17:45:01
-0,00 %
-0,01
+11,33 %2.177,942.181,622.163,822.188,091.775,12
523,13
25.04.2017
17:45:01
+0,65 %
+3,40
+9,80 %519,82523,60519,70534,08443,67
806,02
25.04.2017
17:45:01
+3,19 %
+24,94
+38,63 %785,02807,08782,22807,08370,58
220,93
25.04.2017
17:45:01
+6,39 %
+13,27
+86,79 %209,76221,49208,27221,4946,58
1.599,83
25.04.2017
17:45:01
+1,62 %
+25,44
+20,10 %1.574,391.601,851.574,391.601,851.048,93
1.287,67
25.04.2017
17:45:01
+2,22 %
+27,91
+24,41 %1.259,831.289,641.259,831.289,64852,41
2.511,05
25.04.2017
17:45:02
+1,60 %
+39,46
+18,16 %2.472,852.512,712.472,382.512,711.698,48
2.723,47
25.04.2017
17:45:01
+2,20 %
+58,52
+22,40 %2.669,132.728,182.669,132.728,181.861,29
1.864,50
25.04.2017
17:45:01
+0,93 %
+17,12
+24,13 %1.847,641.865,931.847,541.865,931.172,98
515,25
25.04.2017
17:45:02
+2,00 %
+10,08
+13,23 %505,13515,56505,13515,56418,71
758,41
25.04.2017
17:45:02
+1,99 %
+14,83
+13,65 %743,53758,88743,53758,88614,03
574,40
25.04.2017
17:45:01
+2,60 %
+14,54
+17,72 %559,98575,36559,98578,44451,93
841,88
25.04.2017
17:45:02
+2,00 %
+16,47
+13,87 %825,36842,40825,36842,40680,24
637,75
25.04.2017
17:45:01
+2,60 %
+16,14
+17,96 %621,74638,82621,74638,82500,77
390,19
25.04.2017
17:45:01
+2,60 %
+9,87
+17,29 %380,40390,85380,40409,73308,14
494,37
25.04.2017
17:45:02
+0,47 %
+2,30
+0,37 %492,08494,86491,96518,27418,29
2.723,53
25.04.2017
17:45:02
+1,60 %
+42,80
+18,31 %2.682,102.725,342.681,592.725,341.836,06
2.976,10
25.04.2017
17:45:01
+2,20 %
+63,95
+22,55 %2.916,722.981,252.916,722.981,252.027,15
1.910,07
25.04.2017
17:45:01
+2,20 %
+41,04
+22,11 %1.871,961.913,381.871,961.913,381.319,83
1.112,34
25.04.2017
17:45:00
+1,31 %
+14,35
+16,53 %1.097,991.112,991.097,991.112,99780,05
896,29
25.04.2017
17:45:01
+1,90 %
+16,75
+20,71 %879,56897,79879,56897,79635,01
1.234,21
25.04.2017
17:45:02
+1,28 %
+15,56
+8,16 %1.218,691.235,091.218,241.264,01960,43
442,93
25.04.2017
17:45:00
+1,08 %
+4,73
+12,81 %438,27443,52437,05443,52347,49
1.156,93
25.04.2017
17:45:02
-0,22 %
-2,52
-1,26 %1.159,651.164,281.155,791.351,19960,67
1.127,63
25.04.2017
17:45:02
-0,09 %
-1,06
-2,47 %1.129,931.132,591.126,351.311,14943,86
928,90
25.04.2017
17:45:02
+0,37 %
+3,43
+2,28 %927,47931,68924,581.050,50776,66
1.259,00
25.04.2017
17:45:02
-0,07 %
-0,88
+7,15 %1.260,251.262,191.252,731.264,99979,69
1.275,88
25.04.2017
17:45:02
-0,19 %
-2,40
+7,82 %1.277,731.279,731.270,951.289,46983,27
1.394,03
25.04.2017
17:45:01
+0,40 %
+5,57
+11,69 %1.390,491.396,921.384,331.396,921.087,23
4.335,30
25.04.2017
17:45:02
+0,47 %
+20,19
+3,22 %4.313,244.340,794.275,884.502,403.239,40
8.785,07
25.04.2017
17:45:02
+0,79 %
+68,49
+4,38 %8.707,188.785,078.661,068.972,446.706,61
4.736,74
25.04.2017
17:45:02
+1,06 %
+49,67
+6,92 %4.694,124.748,004.654,704.748,003.593,05
595,17
25.04.2017
17:45:00
-0,31 %
-1,86
+22,45 %597,00601,47587,94625,12422,93
723,37
25.04.2017
17:45:00
+0,17 %
+1,25
+15,82 %722,07726,76714,20804,00547,92
1.178,15
25.04.2017
17:45:00
+1,30 %
+15,16
+16,44 %1.162,721.178,421.162,721.178,42824,55
1.293,94
25.04.2017
17:45:02
+2,85 %
+35,83
+27,69 %1.259,251.295,231.259,251.295,23832,80
2.007,26
25.04.2017
17:45:02
+2,49 %
+48,69
+22,62 %1.960,082.007,351.959,472.007,351.361,72
1.413,77
25.04.2017
17:45:02
+3,46 %
+47,22
+32,27 %1.370,361.416,681.370,361.416,68918,19
10.273,70
25.04.2017
17:45:00
-0,19 %
-19,63
+16,25 %10.298,4510.305,1310.258,5610.318,677.133,21