Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
600,69
24.05.2018
17:45:01
+0,40 %
+2,38
+0,62 %598,16600,69598,16650,910,00
600,70
24.05.2018
17:45:01
+0,40 %
+2,38
+0,62 %596,22600,70595,40652,62574,78
498,85
24.05.2018
17:45:01
+0,57 %
+2,81
-1,93 %494,84498,85494,71561,74481,56
1.807,14
23.05.2018
17:45:02
-0,45 %
-8,23
-3,55 %1.809,211.810,231.796,812.010,331.743,38
1.806,96
23.05.2018
17:45:01
-0,46 %
-8,36
-3,56 %1.815,411.815,411.796,852.010,381.743,38
1.559,85
23.05.2018
17:45:02
-1,05 %
-16,48
-6,00 %1.575,241.575,241.551,291.852,561.432,43
1.367,61
24.05.2018
17:45:01
+0,27 %
+3,71
-5,24 %1.365,031.379,951.362,971.576,091.254,16
1.726,32
24.05.2018
17:45:01
+0,58 %
+9,93
-9,95 %1.718,391.742,531.718,392.053,411.715,67
9,82
24.05.2018
08:59:01
0,00 %
0,00
-9,829,829,8250,640,00
1.792,63
24.05.2018
17:45:01
+0,55 %
+9,87
-8,65 %1.784,241.805,941.784,212.054,341.688,75
2.088,61
24.05.2018
17:45:01
+0,73 %
+15,04
-10,96 %2.076,102.104,712.076,102.544,151.871,00
1.959,36
24.05.2018
17:45:01
-0,68 %
-13,43
-2,76 %1.973,071.980,471.958,822.262,401.914,04
481,43
24.05.2018
17:45:00
+0,01 %
+0,04
-11,37 %481,86487,36479,35574,74481,06
809,26
24.05.2018
17:45:00
+1,16 %
+9,25
-19,06 %813,12824,38804,751.145,75799,33
207,09
24.05.2018
17:45:00
+2,31 %
+4,68
-37,02 %209,04214,73204,80429,75202,04
1.458,07
24.05.2018
17:45:01
-0,21 %
-3,07
-7,23 %1.461,171.474,571.456,371.705,381.461,14
1.259,27
24.05.2018
17:45:01
-0,04 %
-0,51
-9,58 %1.259,921.274,321.258,581.516,431.259,77
2.537,03
24.05.2018
17:45:01
+0,58 %
+14,59
-9,61 %2.525,382.560,862.525,383.006,482.505,14
2.952,61
24.05.2018
17:45:01
+0,75 %
+21,98
-11,90 %2.935,642.980,792.935,643.707,242.770,79
1.731,52
24.05.2018
17:45:01
+0,10 %
+1,66
-8,08 %1.731,241.749,691.716,832.048,751.729,86
538,68
24.05.2018
17:45:01
+0,51 %
+2,72
-3,29 %536,04542,52536,04585,13502,99
831,87
24.05.2018
17:45:01
+0,51 %
+4,20
-1,46 %827,80837,80827,80886,84758,56
676,04
24.05.2018
17:45:00
+0,68 %
+4,56
-3,96 %671,63681,36671,63767,54588,21
940,45
24.05.2018
17:45:01
+0,51 %
+4,75
-0,58 %935,85947,16935,85993,69848,23
764,44
24.05.2018
17:45:01
+0,68 %
+5,16
-3,10 %759,46770,46759,46860,19655,88
437,73
24.05.2018
17:45:00
+0,68 %
+2,95
-5,74 %434,88441,17434,88506,37392,82
450,47
24.05.2018
17:45:00
-0,08 %
-0,34
-12,66 %450,85454,86449,81536,37450,81
2.773,05
24.05.2018
17:45:01
+0,58 %
+15,94
-9,47 %2.760,312.799,092.760,313.280,922.724,48
3.251,51
24.05.2018
17:45:01
+0,75 %
+24,20
-11,76 %3.232,833.282,553.232,834.076,023.038,76
2.024,18
24.05.2018
17:45:01
+0,75 %
+15,07
-12,23 %2.012,542.043,502.012,542.551,031.921,38
1.100,26
24.05.2018
17:45:00
+0,42 %
+4,57
-7,95 %1.095,691.109,731.095,691.280,351.095,38
951,31
24.05.2018
17:45:00
+0,59 %
+5,58
-10,28 %945,75960,00945,751.173,73902,45
1.266,26
24.05.2018
17:45:01
+0,44 %
+5,57
-5,36 %1.261,931.272,631.260,731.401,381.221,62
489,88
24.05.2018
17:45:01
-1,06 %
-5,24
-1,43 %495,57495,66487,44518,96454,74
1.090,33
24.05.2018
17:45:01
+0,10 %
+1,11
+3,11 %1.089,361.093,881.088,551.170,841.030,72
1.052,58
24.05.2018
16:00:13
+0,12 %
+1,26
+2,40 %1.050,541.055,621.050,541.131,140,00
939,37
24.05.2018
17:45:01
+0,27 %
+2,56
+0,50 %938,06943,45937,931.031,00891,39
1.410,31
24.05.2018
16:25:30
+0,38 %
+5,30
+3,41 %1.406,821.422,191.406,821.453,021.218,89
1.486,80
24.05.2018
17:45:01
+0,52 %
+7,70
+2,13 %1.480,361.499,241.480,361.564,331.261,35
1.743,13
24.05.2018
17:45:01
+0,69 %
+12,00
-0,46 %1.734,481.760,281.734,481.948,671.412,10
4.269,99
24.05.2018
17:45:01
+0,78 %
+33,11
-13,96 %4.245,784.308,004.236,605.155,194.236,88
8.848,31
24.05.2018
17:05:25
+0,78 %
+68,76
-11,41 %8.760,568.908,348.760,5610.348,018.657,73
5.006,14
24.05.2018
17:45:01
+0,95 %
+47,30
-16,14 %4.974,105.052,094.963,346.351,384.823,14
1.208,63
24.05.2018
17:45:01
-0,33 %
-3,97
-6,45 %1.212,931.221,001.204,571.391,151.182,63
1.157,70
24.05.2018
17:45:01
+0,38 %
+4,37
-15,21 %1.155,901.175,941.153,871.466,741.149,24
1.829,95
24.05.2018
17:45:01
+0,26 %
+4,68
-12,34 %1.826,081.854,041.825,362.244,641.815,96
1.357,28
24.05.2018
17:45:01
+0,55 %
+7,42
-17,35 %1.354,291.378,951.353,281.818,751.345,69
10.433,05
24.05.2018
17:45:00
-1,07 %
-112,68
+8,75 %10.554,3910.584,3310.432,2611.383,059.396,86
17.022,18
24.05.2018
17:45:00
-1,08 %
-185,13
+7,83 %17.228,2217.256,1317.020,8318.664,3715.343,33
13.515,31
24.05.2018
17:45:00
-0,90 %
-122,64
+5,99 %13.660,4013.699,1513.515,3115.409,8612.194,22