Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
644,21
20.07.2017
17:45:02
+0,44 %
+2,79
-2,66 %641,42644,21641,42685,380,00
644,22
20.07.2017
17:45:01
+0,44 %
+2,79
-2,66 %641,43645,74641,43685,76610,87
530,88
20.07.2017
17:45:01
+1,44 %
+7,55
+7,37 %523,55530,88523,55545,72471,51
1.889,73
20.07.2017
17:45:01
+0,36 %
+6,71
+28,87 %1.883,021.898,161.883,021.905,341.160,08
1.889,30
20.07.2017
17:45:01
+0,35 %
+6,52
+28,84 %1.883,071.898,211.883,021.905,391.160,08
1.621,19
20.07.2017
17:45:01
+1,35 %
+21,64
+42,12 %1.600,211.623,121.596,931.623,12948,55
1.332,00
20.07.2017
17:45:01
-0,63 %
-8,38
+19,56 %1.340,121.345,101.331,951.345,10983,68
1.789,02
20.07.2017
17:45:02
-0,55 %
-9,86
+20,64 %1.798,561.805,851.787,951.807,091.321,35
45,95
20.07.2017
08:59:01
0,00 %
0,00
-45,9545,9545,9546,500,00
1.761,48
20.07.2017
17:45:01
-0,31 %
-5,43
+20,91 %1.766,721.770,851.761,361.771,451.310,36
2.036,56
20.07.2017
17:45:01
+0,69 %
+13,99
+33,36 %2.022,622.040,842.013,272.040,841.405,28
2.226,35
20.07.2017
17:45:01
+0,61 %
+13,42
+13,81 %2.213,002.233,202.208,712.259,161.890,59
540,12
20.07.2017
17:45:01
-0,32 %
-1,71
+13,36 %541,70544,88539,80544,88444,49
871,02
20.07.2017
17:45:00
-1,10 %
-9,66
+49,81 %885,33886,40869,98888,72460,49
254,90
20.07.2017
17:45:00
-2,19 %
-5,72
+115,51 %263,37264,01254,29265,3976,43
1.653,47
20.07.2017
17:45:01
+0,21 %
+3,40
+24,13 %1.650,101.656,061.648,581.656,061.149,24
1.417,07
20.07.2017
17:45:01
+1,21 %
+16,95
+36,92 %1.400,151.418,511.396,841.418,51932,79
2.613,95
20.07.2017
17:45:02
-0,55 %
-14,41
+23,00 %2.627,892.638,542.612,392.640,351.884,37
3.018,77
20.07.2017
17:45:01
+0,45 %
+13,48
+35,67 %3.005,403.024,482.981,163.025,342.023,41
1.843,51
20.07.2017
17:45:01
+0,16 %
+3,03
+22,73 %1.840,121.851,971.835,751.928,281.275,74
524,54
20.07.2017
17:45:01
+0,25 %
+1,33
+15,27 %523,31526,41520,85544,61418,71
791,06
20.07.2017
17:45:01
+0,25 %
+2,00
+18,54 %789,20793,88785,49805,43614,03
637,95
20.07.2017
17:45:01
+1,26 %
+7,94
+30,75 %630,17638,64626,21638,64451,93
885,28
20.07.2017
17:45:01
+0,25 %
+2,24
+19,74 %883,20888,43879,05895,28680,24
714,08
20.07.2017
17:45:01
+1,26 %
+8,88
+32,08 %705,38714,86700,94714,86500,77
422,97
20.07.2017
17:45:01
+1,26 %
+5,26
+27,14 %417,82423,43415,19423,43308,14
510,90
20.07.2017
17:45:01
+0,27 %
+1,36
+3,72 %509,57512,06508,14518,27442,53
2.851,12
20.07.2017
17:45:02
-0,55 %
-15,72
+23,85 %2.866,332.877,942.849,422.879,922.038,77
3.317,39
20.07.2017
17:45:01
+0,45 %
+14,81
+36,61 %3.302,703.323,673.276,063.324,622.208,28
2.081,59
20.07.2017
17:45:01
+0,45 %
+9,30
+33,07 %2.072,372.085,532.055,662.086,121.422,47
1.136,89
20.07.2017
17:45:00
-0,38 %
-4,33
+19,10 %1.141,231.145,211.136,391.145,21859,20
975,43
20.07.2017
17:45:00
+0,62 %
+6,00
+31,37 %969,43977,15963,17977,15684,05
1.284,40
20.07.2017
17:45:01
-0,75 %
-9,70
+12,55 %1.294,041.297,141.284,401.310,241.006,47
470,35
20.07.2017
17:45:00
-0,11 %
-0,50
+19,79 %470,74473,65469,54473,65371,60
1.139,19
20.07.2017
17:45:02
+0,38 %
+4,36
-2,78 %1.135,141.143,801.130,311.351,19999,77
1.101,92
20.07.2017
17:45:02
+0,30 %
+3,31
-4,69 %1.097,101.106,551.093,791.311,140,00
973,93
20.07.2017
17:45:02
+1,39 %
+13,36
+7,24 %961,21974,89954,181.050,50809,00
1.274,23
20.07.2017
17:45:02
+0,14 %
+1,81
+8,44 %1.272,421.276,811.270,791.306,271.074,95
1.329,16
20.07.2017
17:45:01
+0,11 %
+1,41
+12,32 %1.327,601.334,821.326,401.343,071.082,45
1.546,34
20.07.2017
17:45:01
+1,11 %
+16,97
+23,89 %1.530,391.549,621.527,401.549,621.187,35
4.483,82
20.07.2017
17:45:02
-0,46 %
-20,51
+6,75 %4.509,044.534,454.481,844.579,933.566,47
8.885,89
20.07.2017
17:45:02
-0,79 %
-70,61
+5,58 %8.947,438.999,028.880,759.112,867.196,33
5.216,47
20.07.2017
17:45:02
+0,54 %
+28,16
+17,75 %5.196,115.230,275.145,125.241,153.955,36
633,30
20.07.2017
17:45:01
-2,26 %
-14,67
+30,29 %645,87648,47632,64648,68422,93
782,70
20.07.2017
17:45:01
-1,72 %
-13,70
+25,32 %793,83798,32781,62798,32547,92
1.222,42
20.07.2017
17:45:00
-0,28 %
-3,43
+20,81 %1.225,701.230,951.221,451.231,64901,23
1.293,24
20.07.2017
17:45:02
-0,63 %
-8,22
+27,62 %1.301,041.307,491.290,721.336,29877,44
1.996,45
20.07.2017
17:45:02
-0,71 %
-14,33
+21,95 %2.011,422.020,101.994,702.065,031.421,39
1.504,56
20.07.2017
17:45:02
+0,36 %
+5,47
+40,76 %1.499,191.506,881.483,521.506,88930,56
10.482,51
20.07.2017
17:45:00
+0,81 %
+84,52
+18,61 %10.401,8610.489,0210.381,1510.720,538.223,54