Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
637,25
17.11.2017
17:45:02
-0,41 %
-2,61
-3,71 %639,42639,42637,25677,510,00
637,26
17.11.2017
17:45:01
-0,41 %
-2,61
-3,71 %632,41637,26628,28683,14610,87
531,82
17.11.2017
17:45:01
-0,33 %
-1,76
+7,56 %528,02531,82525,63544,85471,51
1.878,48
17.11.2017
17:45:01
-0,02 %
-0,44
+28,11 %1.881,761.888,521.869,211.961,041.287,14
1.878,53
17.11.2017
17:45:01
-0,01 %
-0,20
+28,11 %1.878,971.888,571.869,261.961,091.287,14
1.632,41
17.11.2017
17:45:01
+0,07 %
+1,14
+43,10 %1.633,631.643,361.625,971.710,891.004,30
1.381,13
17.11.2017
17:45:00
+0,62 %
+8,54
+23,97 %1.372,861.382,641.372,861.393,011.030,78
1.876,33
17.11.2017
17:45:01
+1,00 %
+18,62
+26,53 %1.858,021.876,861.857,911.925,451.341,23
50,64
17.11.2017
08:59:01
0,00 %
0,00
-50,6450,6450,6450,640,00
1.874,42
17.11.2017
17:45:01
+0,49 %
+9,19
+28,66 %1.865,411.875,281.865,261.939,231.333,00
2.194,70
17.11.2017
17:45:01
+0,57 %
+12,51
+43,71 %2.183,362.197,312.183,362.230,781.405,28
2.038,81
17.11.2017
17:45:01
+0,15 %
+3,04
+4,22 %2.035,842.051,382.024,682.262,401.890,59
527,19
17.11.2017
17:45:00
+0,19 %
+1,00
+10,65 %526,30528,97526,11574,74444,49
958,58
17.11.2017
17:45:00
+2,01 %
+18,85
+64,87 %944,12959,12941,841.009,69476,47
303,70
17.11.2017
17:45:00
+4,01 %
+11,72
+156,76 %294,71304,03293,30337,5280,00
1.563,67
17.11.2017
17:45:01
+0,59 %
+9,13
+17,39 %1.554,551.563,981.554,551.705,381.234,45
1.357,16
17.11.2017
17:45:01
+0,67 %
+9,01
+31,13 %1.348,391.358,251.348,391.507,78964,07
2.747,21
17.11.2017
17:45:01
+1,00 %
+27,26
+29,27 %2.720,402.748,002.720,252.819,131.922,18
3.213,03
17.11.2017
17:45:01
+1,08 %
+34,44
+44,40 %3.181,463.215,953.181,463.294,582.023,41
1.967,02
17.11.2017
17:45:01
+2,39 %
+45,95
+30,95 %1.921,401.968,011.920,862.048,751.314,36
548,83
17.11.2017
17:45:01
+1,02 %
+5,56
+20,61 %543,24549,43543,24558,25418,71
831,83
17.11.2017
17:45:01
+1,02 %
+8,43
+24,65 %823,35832,73823,35846,10614,03
679,35
17.11.2017
17:45:00
+1,11 %
+7,43
+39,23 %672,06680,46672,06686,71451,93
932,05
17.11.2017
17:45:01
+1,02 %
+9,45
+26,07 %922,55933,06922,55948,05680,24
761,37
17.11.2017
17:45:01
+1,11 %
+8,33
+40,82 %753,19762,60753,19769,61500,77
448,19
17.11.2017
17:45:00
+1,11 %
+4,90
+34,72 %443,38448,92443,38454,93308,14
495,12
17.11.2017
17:45:01
+0,14 %
+0,71
+0,52 %494,41497,66494,29527,72465,47
2.997,98
17.11.2017
17:45:01
+1,00 %
+29,75
+30,23 %2.968,732.998,852.968,573.076,472.082,17
3.532,65
17.11.2017
17:45:01
+1,08 %
+37,87
+45,47 %3.497,943.535,863.497,943.622,312.208,28
2.210,95
17.11.2017
17:45:01
+1,08 %
+23,70
+41,34 %2.189,232.212,962.189,232.269,561.422,47
1.174,11
17.11.2017
17:45:00
+0,93 %
+10,82
+23,00 %1.163,291.174,371.163,291.204,81874,74
1.020,18
17.11.2017
17:45:00
+1,01 %
+10,22
+37,40 %1.010,001.021,071.010,001.056,52684,05
1.301,67
17.11.2017
17:45:01
-0,00 %
-0,02
+14,07 %1.301,761.306,511.300,781.336,161.055,08
476,68
17.11.2017
17:45:01
+0,50 %
+2,35
+21,40 %474,43476,59473,54503,92382,76
1.062,14
17.11.2017
17:45:01
-0,26 %
-2,76
-9,35 %1.064,951.067,551.058,461.351,191.048,41
1.049,00
17.11.2017
17:45:02
-0,25 %
-2,68
-9,27 %1.051,681.054,241.045,541.311,140,00
919,61
17.11.2017
17:45:01
-0,18 %
-1,64
+1,26 %922,49925,40917,641.050,50871,67
1.334,03
16.11.2017
17:45:02
+0,30 %
+3,96
+13,53 %1.330,611.343,251.330,611.359,031.113,94
1.419,00
16.11.2017
17:45:02
+0,44 %
+6,28
+19,91 %1.413,661.430,031.413,661.444,941.119,70
1.670,52
16.11.2017
17:45:01
+0,20 %
+3,36
+33,84 %1.664,861.684,501.664,701.694,341.187,35
4.880,28
17.11.2017
17:45:01
+0,72 %
+34,73
+16,19 %4.844,074.890,364.843,405.026,373.852,94
9.876,91
17.11.2017
17:45:02
+0,67 %
+66,04
+17,36 %9.814,809.888,829.809,9710.153,147.849,15
5.749,94
17.11.2017
17:45:01
+0,80 %
+45,52
+29,79 %5.710,365.766,015.709,195.823,304.093,61
1.268,42
17.11.2017
17:45:01
+0,46 %
+5,82
+25,36 %1.262,291.271,201.262,041.307,58933,03
1.331,45
17.11.2017
17:45:01
+1,56 %
+20,43
+31,39 %1.311,421.332,201.310,831.388,87877,44
2.069,57
17.11.2017
17:45:02
+1,42 %
+29,06
+26,42 %2.040,632.071,372.039,582.160,421.433,66
1.568,71
17.11.2017
17:45:02
+1,64 %
+25,31
+46,76 %1.545,951.570,491.545,251.642,73930,56
9.806,37
17.11.2017
17:45:00
+0,78 %
+76,38
+10,96 %9.730,209.811,669.730,2010.796,948.480,31
16.030,29
17.11.2017
17:45:00
+0,76 %
+120,73
+13,30 %15.923,9716.034,3015.922,0617.377,7813.499,45
12.766,25
17.11.2017
17:45:00
+0,87 %
+109,50
+23,95 %12.678,4712.771,4412.678,4714.053,629.908,25