Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
899,85 | 19.09.2024 17:45:00 | 0,00 % 0,00 | +1,17 % | 899,85 | 899,85 | 899,85 | 900,64 | 796,87 | |
899,86 | 19.09.2024 17:45:00 | 0,00 % 0,00 | +1,17 % | 899,86 | 899,86 | 899,86 | 900,66 | 796,88 | |
709,35 | 19.09.2024 17:45:00 | +0,10 % +0,68 | +1,93 % | 709,35 | 709,35 | 709,35 | 709,35 | 610,05 | |
2.460,95 | 19.09.2024 17:45:00 | -0,10 % -2,56 | +10,86 % | 2.463,49 | 2.463,49 | 2.448,51 | 2.609,26 | 2.120,21 | |
2.460,83 | 19.09.2024 17:45:00 | -0,11 % -2,61 | +10,85 % | 2.463,49 | 2.463,49 | 2.448,51 | 2.609,26 | 2.120,21 | |
2.019,89 | 19.09.2024 17:45:00 | -0,01 % -0,19 | +11,68 % | 2.025,49 | 2.026,89 | 2.010,24 | 2.088,62 | 1.714,41 | |
1.996,32 | 19.09.2024 17:45:00 | +1,14 % +22,41 | +17,82 % | 1.974,65 | 1.997,35 | 1.973,51 | 2.065,23 | 1.282,72 | |
1.976,97 | 19.09.2024 17:45:00 | -0,63 % -12,52 | -4,19 % | 1.989,68 | 2.004,43 | 1.975,16 | 2.140,90 | 1.775,46 | |
1.033,24 | 19.09.2024 17:45:00 | -0,21 % -2,17 | +4,82 % | 1.035,68 | 1.041,62 | 1.023,01 | 1.166,98 | 852,73 | |
1.935,41 | 19.09.2024 17:45:00 | +0,25 % +4,88 | +6,43 % | 1.931,46 | 1.938,01 | 1.921,42 | 2.069,07 | 1.472,04 | |
82,97 | 13.09.2024 09:00:18 | 0,00 % 0,00 | +2.025,06 % | 82,97 | 82,97 | 82,97 | 82,97 | - | |
2.215,65 | 19.09.2024 17:45:00 | +0,46 % +10,23 | +8,07 % | 2.206,26 | 2.219,28 | 2.198,93 | 2.307,25 | 1.780,37 | |
2.450,46 | 19.09.2024 17:45:00 | +0,56 % +13,73 | +8,87 % | 2.445,07 | 2.463,12 | 2.441,92 | 2.504,16 | 1.858,81 | |
2.839,58 | 19.09.2024 17:45:00 | -0,25 % -6,98 | +23,08 % | 2.846,49 | 2.859,08 | 2.822,52 | 2.866,46 | 1.974,08 | |
752,83 | 19.09.2024 17:45:00 | +0,33 % +2,44 | -1,08 % | 750,64 | 757,19 | 750,31 | 816,99 | 649,33 | |
1.036,80 | 19.09.2024 17:45:00 | +1,51 % +15,47 | +17,96 % | 1.028,84 | 1.039,56 | 1.021,92 | 1.155,40 | 584,00 | |
80,43 | 19.09.2024 17:45:00 | +3,02 % +2,36 | +25,63 % | 79,21 | 80,85 | 78,15 | 103,34 | 29,34 | |
2.716,21 | 19.09.2024 17:45:00 | +0,88 % +23,62 | +18,42 % | 2.693,36 | 2.719,48 | 2.691,34 | 2.817,14 | 1.995,65 | |
2.226,82 | 19.09.2024 17:45:00 | +0,98 % +21,54 | +19,31 % | 2.213,05 | 2.238,24 | 2.209,61 | 2.296,38 | 1.538,53 | |
3.497,69 | 19.09.2024 17:45:00 | +0,76 % +26,47 | +11,24 % | 3.472,88 | 3.502,38 | 3.470,26 | 3.667,00 | 2.540,86 | |
3.864,04 | 19.09.2024 17:45:00 | +0,86 % +33,05 | +12,07 % | 3.844,91 | 3.884,67 | 3.839,20 | 3.975,73 | 2.636,59 | |
2.220,84 | 19.09.2024 17:45:00 | -0,88 % -19,72 | +7,86 % | 2.240,39 | 2.240,39 | 2.214,04 | 2.414,59 | 1.864,51 | |
1.859,89 | 19.09.2024 17:45:00 | +0,33 % +6,07 | +13,32 % | 1.853,80 | 1.869,48 | 1.852,40 | 1.893,59 | 1.465,00 | |
2.162,25 | 19.09.2024 17:45:00 | -2,14 % -47,37 | +14,78 % | 2.208,98 | 2.209,18 | 2.151,08 | 2.284,03 | 1.712,80 | |
2.198,11 | 19.09.2024 17:45:00 | +0,49 % +10,66 | +19,95 % | 2.186,65 | 2.198,40 | 2.186,21 | 2.235,99 | 1.643,60 | |
533,56 | 19.09.2024 17:45:00 | -0,17 % -0,91 | +2,18 % | 534,71 | 536,21 | 529,76 | 596,81 | 421,47 | |
1.078,02 | 19.09.2024 17:45:00 | +0,92 % +9,78 | +8,46 % | 1.068,71 | 1.083,36 | 1.068,29 | 1.149,86 | 802,21 | |
831,61 | 19.09.2024 17:45:00 | +1,02 % +8,36 | +9,27 % | 825,90 | 839,04 | 825,25 | 866,00 | 581,36 | |
1.298,54 | 19.09.2024 17:45:00 | +1,17 % +15,07 | +9,75 % | 1.284,04 | 1.304,97 | 1.283,54 | 1.371,39 | 954,95 | |
1.001,94 | 19.09.2024 17:45:00 | +1,27 % +12,60 | +10,57 % | 992,52 | 1.010,89 | 991,74 | 1.033,07 | 692,20 | |
411,57 | 19.09.2024 17:45:00 | -0,07 % -0,29 | +2,94 % | 413,19 | 415,24 | 409,20 | 449,44 | 305,41 | |
877,77 | 19.09.2024 17:45:00 | -0,44 % -3,88 | +29,49 % | 881,61 | 886,66 | 877,39 | 886,66 | 575,31 | |
3.981,91 | 19.09.2024 17:45:00 | +0,88 % +34,85 | +12,14 % | 3.948,95 | 3.987,25 | 3.945,97 | 4.162,16 | 2.868,30 | |
4.432,00 | 19.09.2024 17:45:00 | +0,98 % +43,15 | +12,98 % | 4.404,79 | 4.455,66 | 4.398,26 | 4.546,45 | 2.998,71 | |
2.154,17 | 19.09.2024 17:45:00 | +0,35 % +7,56 | +7,23 % | 2.154,41 | 2.165,67 | 2.142,33 | 2.248,25 | 1.538,97 | |
1.358,72 | 19.09.2024 17:45:00 | +0,30 % +4,07 | +8,13 % | 1.355,20 | 1.360,41 | 1.350,35 | 1.437,07 | 1.038,29 | |
1.115,15 | 19.09.2024 17:45:00 | +0,40 % +4,44 | +8,93 % | 1.114,69 | 1.121,00 | 1.109,87 | 1.157,51 | 800,46 | |
585,45 | 19.09.2024 17:50:00 | +2,83 % +16,10 | +5,11 % | 569,28 | 593,38 | 568,12 | 657,26 | 512,79 | |
1.946,98 | 19.09.2024 17:45:00 | +0,41 % +7,89 | +14,36 % | 1.944,34 | 1.948,45 | 1.944,10 | 1.964,68 | 1.512,79 | |
1.592,28 | 19.09.2024 17:45:00 | +0,51 % +8,02 | +15,21 % | 1.588,18 | 1.598,64 | 1.587,47 | 1.598,64 | 1.174,52 | |
1.844,59 | 19.09.2024 17:45:00 | +1,13 % +20,56 | +11,36 % | 1.823,26 | 1.844,59 | 1.821,76 | 1.887,39 | 1.545,37 | |
1.999,48 | 19.09.2024 17:45:00 | +0,98 % +19,48 | +9,52 % | 1.980,63 | 2.000,88 | 1.978,17 | 2.037,19 | 1.719,00 | |
2.225,22 | 19.09.2024 17:45:00 | +1,08 % +23,86 | +10,34 % | 2.207,20 | 2.230,91 | 2.204,46 | 2.253,16 | 1.806,39 | |
737,87 | 19.09.2024 17:50:00 | +0,24 % +1,77 | +7,94 % | 736,40 | 738,74 | 733,60 | 782,15 | 565,14 | |
1.137,24 | 19.09.2024 17:50:00 | +0,66 % +7,49 | +12,77 % | 1.130,21 | 1.138,58 | 1.129,47 | 1.191,72 | 830,67 | |
1.004,83 | 19.09.2024 17:50:00 | +0,76 % +7,61 | +13,62 % | 1.000,82 | 1.010,02 | 999,39 | 1.033,34 | 689,42 | |
1.243,74 | 19.09.2024 17:50:00 | +0,76 % +9,42 | +13,60 % | 1.234,83 | 1.245,21 | 1.234,02 | 1.299,77 | 901,34 | |
1.098,87 | 19.09.2024 17:50:00 | +0,86 % +9,40 | +14,45 % | 1.093,41 | 1.104,55 | 1.091,84 | 1.126,97 | 748,03 | |
651,96 | 19.09.2024 17:50:00 | +0,34 % +2,21 | +8,75 % | 652,10 | 655,33 | 649,26 | 678,20 | 469,04 | |
5.808,52 | 19.09.2024 17:45:00 | +0,63 % +36,30 | +14,68 % | 5.766,66 | 5.810,36 | 5.760,81 | 5.910,59 | 4.536,07 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung