Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
636,16
27.04.2017
17:45:02
-0,11 %
-0,69
-3,77 %638,18638,18636,16700,780,00
636,17
27.04.2017
17:45:01
-0,11 %
-0,69
-3,77 %637,50639,66636,17700,85618,30
489,67
27.04.2017
17:45:01
-0,20 %
-0,97
-0,77 %492,50493,53489,67566,86471,51
1.734,08
27.04.2017
17:45:01
-0,24 %
-4,20
+18,55 %1.738,421.739,401.734,081.773,941.136,19
1.733,86
27.04.2017
17:45:01
-0,24 %
-4,15
+18,53 %1.738,321.739,451.733,861.773,941.136,19
1.389,65
27.04.2017
17:45:01
-0,33 %
-4,60
+22,23 %1.398,211.399,611.387,951.412,35936,83
1.274,46
27.04.2017
17:45:01
+0,55 %
+6,96
+13,77 %1.267,631.277,861.265,831.274,36873,12
1.756,82
27.04.2017
17:45:01
+0,02 %
+0,40
+18,45 %1.756,601.765,951.751,851.761,071.195,42
6,06
27.04.2017
08:59:01
0,00 %
0,00
-6,066,066,0646,500,00
1.674,67
27.04.2017
17:45:01
-0,20 %
-3,31
+15,17 %1.678,091.682,931.673,871.678,041.220,11
1.808,46
27.04.2017
17:45:01
-0,29 %
-5,25
+18,77 %1.815,631.827,251.807,431.818,871.341,32
2.176,30
27.04.2017
17:45:01
+0,19 %
+4,18
+11,03 %2.172,192.176,582.169,412.188,091.775,12
522,25
27.04.2017
17:45:01
+0,30 %
+1,55
+9,29 %520,76523,60520,29534,08443,67
814,19
27.04.2017
17:45:00
+0,05 %
+0,38
+39,97 %811,58822,65809,58818,10370,58
225,41
27.04.2017
17:45:00
+0,09 %
+0,21
+90,40 %223,96230,09222,86227,5546,58
1.610,30
27.04.2017
17:45:01
-0,48 %
-7,80
+21,47 %1.618,021.620,551.607,931.618,241.048,93
1.289,03
27.04.2017
17:45:01
-0,57 %
-7,44
+25,26 %1.296,601.302,931.287,871.297,19852,41
2.523,76
27.04.2017
17:45:01
+0,02 %
+0,58
+18,73 %2.523,432.536,882.516,612.529,851.698,48
2.722,32
27.04.2017
17:45:01
-0,07 %
-1,91
+22,43 %2.728,782.751,512.720,652.734,381.861,29
1.860,00
27.04.2017
17:45:01
-1,32 %
-24,83
+25,48 %1.885,031.885,201.858,821.890,491.172,98
523,35
27.04.2017
17:45:01
+0,98 %
+5,06
+13,89 %518,31524,29517,55520,14418,71
770,34
27.04.2017
17:45:01
+0,98 %
+7,44
+14,32 %762,92771,72761,81765,61614,03
580,25
27.04.2017
17:45:01
+0,88 %
+5,08
+17,88 %575,42584,10575,42578,44451,93
855,13
27.04.2017
17:45:01
+0,98 %
+8,27
+14,55 %846,89856,66845,65849,87680,24
644,25
27.04.2017
17:45:01
+0,88 %
+5,64
+18,12 %638,89648,52638,89641,65500,77
394,17
27.04.2017
17:45:01
+0,88 %
+3,45
+17,45 %390,89396,78390,89409,73308,14
494,90
27.04.2017
17:45:01
+0,09 %
+0,44
+0,39 %494,37497,33494,15518,27418,29
2.737,32
27.04.2017
17:45:02
+0,02 %
+0,63
+18,88 %2.736,962.751,542.729,562.743,931.836,06
2.974,85
27.04.2017
17:45:01
-0,07 %
-2,08
+22,59 %2.981,913.006,742.973,022.988,032.027,15
1.909,27
27.04.2017
17:45:01
-0,07 %
-1,34
+22,14 %1.913,801.929,741.908,091.917,731.319,83
1.115,93
27.04.2017
17:45:00
-0,10 %
-1,13
+17,02 %1.117,041.120,941.114,151.119,31780,05
894,28
27.04.2017
17:45:00
-0,19 %
-1,74
+20,67 %896,06903,25893,70898,86635,01
1.218,40
27.04.2017
17:45:01
-0,78 %
-9,55
+7,61 %1.227,981.229,891.217,731.264,01960,43
440,06
27.04.2017
17:45:00
-0,26 %
-1,14
+12,37 %441,25442,55438,77443,52347,49
1.128,73
27.04.2017
17:45:01
-2,71 %
-31,40
-0,99 %1.159,361.159,401.128,351.351,19960,67
1.102,67
27.04.2017
17:45:02
-2,53 %
-28,61
-2,15 %1.130,221.130,401.102,671.311,14943,86
901,33
27.04.2017
17:45:02
-2,80 %
-25,93
+2,10 %929,61931,74900,921.050,50776,66
1.267,84
27.04.2017
17:45:02
+0,42 %
+5,30
+7,45 %1.262,991.270,781.262,501.264,99979,69
1.276,80
27.04.2017
17:45:01
-0,01 %
-0,10
+7,91 %1.277,941.283,081.274,701.289,46983,27
1.387,43
27.04.2017
17:45:01
-0,10 %
-1,39
+11,27 %1.393,821.401,801.386,501.396,921.087,23
4.277,71
27.04.2017
17:45:02
-0,46 %
-19,76
+2,32 %4.298,444.306,114.271,744.502,403.239,40
8.652,69
27.04.2017
17:45:02
-0,71 %
-61,86
+3,54 %8.714,338.731,088.637,308.972,446.706,61
4.648,37
27.04.2017
17:45:02
-0,55 %
-25,78
+5,51 %4.687,874.699,824.642,784.748,003.593,05
591,71
27.04.2017
17:45:00
-0,65 %
-3,89
+22,53 %596,38600,73591,24625,12422,93
729,99
27.04.2017
17:45:00
+0,10 %
+0,70
+16,77 %730,25736,46729,21804,00547,92
1.183,10
27.04.2017
17:45:00
-0,24 %
-2,85
+17,21 %1.185,951.187,461.180,571.186,17824,55
1.309,20
27.04.2017
17:45:02
+0,03 %
+0,35
+29,16 %1.309,081.317,881.301,701.315,14832,80
2.027,59
27.04.2017
17:45:02
-0,14 %
-2,77
+24,03 %2.030,892.040,432.019,872.037,011.361,72
1.422,63
27.04.2017
17:45:02
-0,07 %
-0,95
+33,19 %1.427,731.438,661.420,111.430,61918,19
10.223,37
27.04.2017
17:45:00
-0,13 %
-13,09
+15,83 %10.240,1910.240,1910.178,0010.318,677.133,21