Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
624,58
18.08.2017
17:45:02
+0,04 %
+0,22
-5,62 %624,58625,00624,58685,380,00
624,59
18.08.2017
17:45:01
+0,04 %
+0,22
-5,62 %625,40626,31624,15685,76610,87
519,86
18.08.2017
17:45:01
+0,10 %
+0,53
+5,14 %519,98520,51519,86545,72471,51
1.943,88
18.08.2017
17:45:01
-0,40 %
-7,71
+33,09 %1.951,591.951,591.936,581.961,041.171,02
1.943,68
18.08.2017
17:45:01
-0,39 %
-7,61
+32,55 %1.951,641.951,641.936,631.961,091.171,02
1.684,53
18.08.2017
17:45:01
-0,32 %
-5,46
+48,15 %1.689,481.691,561.676,591.699,58961,15
1.337,61
18.08.2017
17:45:01
-1,15 %
-15,53
+20,06 %1.353,211.353,651.335,701.385,231.027,12
1.798,82
18.08.2017
17:45:02
-0,53 %
-9,53
+21,31 %1.809,141.809,781.792,431.845,601.328,37
45,95
18.08.2017
08:59:01
0,00 %
0,00
-45,9545,9545,9546,500,00
1.780,95
18.08.2017
17:45:01
-0,07 %
-1,16
+22,24 %1.782,611.783,081.773,621.797,201.310,36
2.079,70
18.08.2017
17:45:01
+0,00 %
+0,07
+36,18 %2.079,892.080,912.069,202.108,421.405,28
2.212,17
18.08.2017
17:45:01
+0,50 %
+11,06
+13,08 %2.201,382.215,722.196,232.259,161.890,59
555,03
18.08.2017
17:45:01
+0,31 %
+1,74
+16,49 %553,34555,55550,58556,31444,49
879,90
18.08.2017
17:45:00
-1,05 %
-9,37
+51,34 %878,86883,19873,62926,65464,50
259,20
18.08.2017
17:45:00
-2,11 %
-5,58
+123,86 %258,58261,16255,46288,0077,03
1.641,31
18.08.2017
17:45:01
+0,27 %
+4,49
+22,88 %1.636,881.642,471.630,771.671,941.174,62
1.420,74
18.08.2017
17:45:01
+0,34 %
+4,86
+36,80 %1.415,911.421,521.410,321.459,69964,07
2.628,27
18.08.2017
17:45:02
-0,53 %
-13,93
+23,67 %2.643,352.644,282.618,932.696,621.894,83
3.065,72
18.08.2017
17:45:01
-0,46 %
-14,13
+37,78 %3.080,453.080,943.051,723.154,562.023,41
1.863,89
18.08.2017
17:45:01
+0,48 %
+8,92
+24,09 %1.855,081.866,261.848,851.928,281.275,74
523,24
18.08.2017
17:45:01
-0,76 %
-4,01
+14,98 %527,27527,48522,75544,61418,71
789,11
18.08.2017
17:45:01
-0,76 %
-6,03
+18,25 %795,17795,50788,35814,26614,03
642,74
18.08.2017
17:45:01
-0,69 %
-4,47
+31,73 %647,19647,31641,84664,31451,93
883,09
18.08.2017
17:45:01
-0,76 %
-6,76
+19,45 %889,88890,25882,25911,24680,24
719,45
18.08.2017
17:45:01
-0,69 %
-5,00
+33,07 %724,43724,56718,44743,59500,77
426,15
18.08.2017
17:45:01
-0,69 %
-2,97
+28,10 %429,10429,18425,56440,45308,14
515,88
18.08.2017
17:45:01
-0,41 %
-2,13
+4,73 %518,08518,35515,00522,55446,48
2.866,74
18.08.2017
17:45:02
-0,53 %
-15,19
+25,19 %2.883,192.884,212.856,562.941,302.050,14
3.368,98
18.08.2017
17:45:01
-0,46 %
-15,54
+39,37 %3.385,173.385,713.353,603.466,612.208,28
2.113,96
18.08.2017
17:45:01
-0,46 %
-9,75
+35,14 %2.124,122.124,462.104,312.175,221.422,47
1.141,84
18.08.2017
17:45:00
-0,46 %
-5,31
+19,62 %1.147,171.148,031.138,531.170,36867,45
989,49
18.08.2017
17:45:00
-0,39 %
-3,92
+33,26 %993,42993,76985,551.017,35684,05
1.301,08
18.08.2017
17:45:01
-0,06 %
-0,74
+14,08 %1.301,841.305,291.295,321.310,241.019,78
471,20
18.08.2017
17:45:00
-0,23 %
-1,09
+20,01 %472,33472,61468,15477,47371,65
1.161,06
18.08.2017
17:45:01
+0,42 %
+4,89
-1,33 %1.156,851.162,031.156,131.351,191.038,86
1.121,20
18.08.2017
17:45:02
+0,26 %
+2,94
-3,28 %1.119,651.122,421.117,571.311,140,00
1.002,56
18.08.2017
17:45:02
+0,49 %
+4,89
+10,39 %997,741.003,32996,791.050,50856,93
1.306,86
18.08.2017
17:45:02
-0,55 %
-7,25
+11,22 %1.314,151.314,241.303,331.327,741.074,95
1.361,39
18.08.2017
17:45:01
-0,83 %
-11,34
+15,05 %1.371,971.372,101.359,331.381,031.082,45
1.599,71
18.08.2017
17:45:01
-0,76 %
-12,22
+28,17 %1.610,431.610,511.596,351.632,091.187,35
4.664,74
18.08.2017
17:45:02
-0,39 %
-18,19
+11,06 %4.683,864.688,174.654,384.703,243.600,48
9.185,88
18.08.2017
17:45:02
-0,43 %
-40,08
+9,15 %9.226,059.234,469.167,899.277,577.245,88
5.481,30
18.08.2017
17:45:02
-0,32 %
-17,63
+23,73 %5.497,815.509,725.470,365.515,864.044,10
611,98
18.08.2017
17:45:00
-0,69 %
-4,25
+26,78 %615,50615,50605,42648,68422,93
772,23
18.08.2017
17:45:00
+0,01 %
+0,07
+23,65 %771,25772,47762,02798,32547,92
1.220,37
18.08.2017
17:45:00
-0,62 %
-7,60
+20,61 %1.228,381.228,921.218,041.254,29914,19
1.264,83
18.08.2017
17:45:02
-0,05 %
-0,68
+24,81 %1.266,541.267,611.255,361.336,29877,44
1.987,13
18.08.2017
17:45:02
+0,20 %
+3,93
+21,39 %1.981,001.987,421.970,632.065,031.421,39
1.486,24
18.08.2017
17:45:02
+0,01 %
+0,21
+39,05 %1.486,561.487,811.474,351.544,39930,56
10.443,12
18.08.2017
17:45:00
-0,81 %
-84,81
+18,17 %10.541,8310.541,8310.442,8910.796,948.341,82