Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
618,01
23.01.2018
12:01:45
+1,14 %
+6,99
+2,75 %609,62619,05609,62661,910,00
609,38
23.01.2018
12:48:00
-0,27 %
-1,65
+2,75 %602,47610,63600,69664,20584,53
528,69
23.01.2018
12:26:00
-0,30 %
-1,57
+4,84 %522,81529,47520,98544,85471,51
1.975,27
23.01.2018
12:32:28
+0,05 %
+0,89
+5,37 %1.974,381.985,501.974,381.991,421.502,39
1.975,33
23.01.2018
12:48:00
+0,05 %
+1,05
+5,37 %1.974,431.985,551.974,431.991,471.502,20
1.784,24
23.01.2018
12:48:00
+0,01 %
+0,25
+7,51 %1.783,721.792,091.782,881.795,481.175,36
1.557,92
23.01.2018
12:48:34
+0,55 %
+8,46
+7,65 %1.548,571.562,491.547,411.549,461.135,14
2.038,22
23.01.2018
12:48:36
+0,17 %
+3,40
+6,76 %2.033,192.049,252.032,262.034,821.517,73
0,00
23.01.2018
08:59:01
0,00 %
0,00
-0,000,000,0050,640,00
2.045,24
23.01.2018
12:48:36
-0,02 %
-0,42
+4,82 %2.044,502.054,342.043,222.046,301.487,48
2.489,43
23.01.2018
12:48:36
-0,05 %
-1,23
+6,95 %2.489,322.497,912.487,702.492,221.585,66
2.098,95
23.01.2018
12:48:00
+0,19 %
+3,89
+3,26 %2.094,822.104,992.087,652.262,401.928,67
568,41
23.01.2018
12:48:36
-0,32 %
-1,83
+4,99 %569,81573,58567,28574,74479,68
1.128,92
23.01.2018
12:48:32
+0,33 %
+3,76
+13,84 %1.134,811.141,121.125,131.125,16608,78
417,29
23.01.2018
12:48:32
+0,67 %
+2,77
+28,97 %421,63426,28414,50414,52129,43
1.656,07
23.01.2018
12:48:36
-0,01 %
-0,18
+5,16 %1.656,221.665,891.654,531.705,381.370,06
1.494,32
23.01.2018
12:48:36
-0,03 %
-0,48
+7,29 %1.494,781.501,831.492,891.507,781.082,61
2.984,25
23.01.2018
12:48:36
+0,17 %
+4,98
+6,76 %2.976,873.000,402.975,522.979,272.175,13
3.628,28
23.01.2018
12:48:36
+0,14 %
+4,97
+8,92 %3.620,533.644,793.618,833.623,562.320,35
2.007,00
23.01.2018
12:48:26
-0,14 %
-2,80
+6,80 %2.008,642.024,952.000,282.048,751.506,64
581,87
23.01.2018
12:48:32
+0,30 %
+1,73
+4,68 %580,09582,81579,51580,35463,54
881,89
23.01.2018
12:48:32
+0,30 %
+2,62
+4,68 %879,20883,33878,32879,60679,77
748,73
23.01.2018
12:48:32
+0,27 %
+2,02
+6,80 %746,65750,00745,83747,08506,53
988,15
23.01.2018
12:48:32
+0,30 %
+2,94
+4,68 %985,13989,76984,14985,57753,08
839,11
23.01.2018
12:48:32
+0,27 %
+2,25
+6,81 %836,79840,55835,87837,27561,28
493,96
23.01.2018
12:48:32
+0,27 %
+1,33
+6,80 %492,59494,80492,05492,87345,37
533,35
23.01.2018
12:48:36
-0,02 %
-0,13
+3,35 %533,50536,37531,89533,85476,21
3.256,66
23.01.2018
12:48:36
+0,17 %
+5,43
+6,76 %3.248,623.274,293.247,143.251,232.356,17
3.989,21
23.01.2018
12:48:36
+0,14 %
+5,47
+8,92 %3.980,684.007,363.978,823.984,022.532,34
2.496,70
23.01.2018
12:48:36
+0,14 %
+3,43
+8,92 %2.491,362.508,062.490,192.493,441.631,21
1.272,61
23.01.2018
12:48:36
+0,14 %
+1,75
+6,76 %1.270,861.278,461.269,281.270,87977,02
1.149,51
23.01.2018
12:48:36
+0,11 %
+1,26
+8,93 %1.148,251.153,921.146,751.148,25774,27
1.391,88
23.01.2018
12:48:36
+0,30 %
+4,13
+4,17 %1.386,971.395,911.386,631.387,811.175,06
509,67
23.01.2018
12:48:05
+0,44 %
+2,23
+1,02 %507,08510,44506,36516,46393,54
1.072,58
23.01.2018
12:48:00
-0,12 %
-1,28
+1,65 %1.073,641.078,111.072,081.351,191.030,72
1.041,14
23.01.2018
12:45:43
-0,11 %
-1,18
+1,53 %1.041,811.046,371.040,521.311,140,00
966,11
23.01.2018
12:48:00
-0,07 %
-0,69
+3,71 %966,68969,42964,551.050,50871,67
1.428,82
23.01.2018
12:48:36
-0,04 %
-0,57
+5,20 %1.430,441.433,181.428,421.430,531.176,62
1.530,60
23.01.2018
12:48:36
-0,08 %
-1,15
+5,76 %1.530,241.534,151.529,931.532,771.184,33
1.874,68
23.01.2018
12:48:36
-0,10 %
-1,94
+7,91 %1.874,711.879,001.872,091.877,701.268,30
5.101,50
23.01.2018
12:48:15
-0,04 %
-1,89
+3,64 %5.098,045.126,865.089,695.103,974.155,64
10.257,62
23.01.2018
12:48:15
+0,11 %
+10,77
+3,40 %10.248,4910.304,1110.236,3910.248,708.326,77
6.248,45
23.01.2018
12:48:15
-0,06 %
-3,97
+5,74 %6.245,726.277,776.226,706.252,444.434,70
1.384,40
23.01.2018
12:48:32
+0,09 %
+1,24
+6,70 %1.382,521.389,651.382,201.383,441.034,36
1.455,65
23.01.2018
12:48:32
+0,27 %
+3,86
+6,74 %1.449,671.466,741.449,671.452,581.046,21
2.228,79
23.01.2018
12:48:32
+0,43 %
+9,45
+6,58 %2.219,652.244,642.219,652.221,301.677,26
1.782,84
23.01.2018
12:48:32
+0,23 %
+4,17
+8,90 %1.776,191.794,871.776,191.779,591.124,50
10.594,31
23.01.2018
12:48:00
-0,20 %
-21,22
+9,47 %10.619,6210.636,9510.578,2610.796,949.114,52
17.441,55
23.01.2018
12:47:50
-0,12 %
-21,83
+9,44 %17.463,3817.495,6217.414,0017.463,3814.458,68
14.337,77
23.01.2018
12:48:00
-0,23 %
-32,65
+11,69 %14.375,7014.404,7014.317,9414.374,3810.805,38