Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
639,74
22.06.2017
17:45:02
-0,23 %
-1,48
-3,33 %639,84639,84639,74685,380,00
639,75
22.06.2017
17:45:01
-0,23 %
-1,48
-3,33 %642,17643,09639,75685,76618,30
505,60
22.06.2017
17:45:01
-0,10 %
-0,51
+2,26 %508,19508,19505,60548,64471,51
1.822,01
22.06.2017
17:45:01
-0,31 %
-5,61
+24,26 %1.827,621.831,721.816,981.839,171.145,64
1.821,78
22.06.2017
17:45:01
-0,31 %
-5,66
+24,24 %1.827,671.831,771.817,031.839,211.145,64
1.499,17
22.06.2017
17:45:01
-0,18 %
-2,73
+31,42 %1.506,111.508,021.495,051.527,82936,83
1.261,93
22.06.2017
17:45:01
-0,42 %
-5,33
+13,27 %1.266,611.270,201.259,931.316,06873,12
1.733,76
22.06.2017
17:45:01
-0,60 %
-10,53
+16,92 %1.743,401.746,941.732,361.799,931.195,42
32,54
22.06.2017
08:59:01
0,00 %
0,00
-32,5432,5432,5446,500,00
1.719,78
22.06.2017
17:45:01
-0,33 %
-5,63
+18,04 %1.724,861.728,731.717,801.739,201.220,11
1.906,92
22.06.2017
17:45:01
-0,20 %
-3,74
+24,87 %1.911,521.918,011.904,971.930,801.341,32
2.128,57
22.06.2017
17:45:01
-0,04 %
-0,81
+8,81 %2.129,492.143,882.123,162.188,091.775,12
531,42
22.06.2017
17:45:01
-0,56 %
-3,00
+11,54 %534,08535,95531,42537,71443,67
809,29
22.06.2017
17:45:00
-1,21 %
-9,88
+39,19 %812,81821,67807,98857,73370,58
220,55
22.06.2017
17:45:01
-2,42 %
-5,46
+86,46 %222,49227,39219,83249,7346,58
1.620,66
22.06.2017
17:45:01
-0,40 %
-6,44
+21,67 %1.627,101.629,641.617,651.647,781.048,93
1.332,06
22.06.2017
17:45:01
-0,27 %
-3,56
+28,70 %1.335,811.340,311.329,591.365,37852,41
2.518,99
22.06.2017
17:45:02
-0,60 %
-15,30
+18,53 %2.533,002.538,142.516,962.590,851.698,48
2.789,97
22.06.2017
17:45:01
-0,47 %
-13,28
+25,38 %2.805,292.812,572.788,532.878,771.861,29
1.887,28
22.06.2017
17:45:01
-0,63 %
-11,97
+25,64 %1.898,231.899,561.880,011.928,281.172,98
509,59
22.06.2017
17:45:01
+0,19 %
+0,98
+11,98 %508,65512,75508,17544,61418,71
763,00
22.06.2017
17:45:01
+0,19 %
+1,46
+14,33 %761,59767,73760,88805,43614,03
590,11
22.06.2017
17:45:01
+0,32 %
+1,90
+20,94 %588,53594,13588,53624,71451,93
850,58
22.06.2017
17:45:01
+0,19 %
+1,62
+15,05 %849,02855,86848,23895,28680,24
657,99
22.06.2017
17:45:01
+0,32 %
+2,11
+21,70 %656,23662,47656,23694,55500,77
394,08
22.06.2017
17:45:01
+0,32 %
+1,26
+18,46 %393,03396,77393,03422,38308,14
498,49
22.06.2017
17:45:01
+0,52 %
+2,59
+1,20 %495,89499,52495,28518,27418,29
2.742,03
22.06.2017
17:45:02
-0,60 %
-16,65
+19,11 %2.757,282.762,882.739,822.811,551.836,06
3.059,80
22.06.2017
17:45:01
-0,47 %
-14,56
+26,00 %3.076,603.084,583.058,223.153,512.027,15
1.934,68
22.06.2017
17:45:01
-0,47 %
-9,21
+23,68 %1.945,301.950,351.933,682.011,981.319,83
1.103,81
22.06.2017
17:45:00
-0,52 %
-5,77
+15,64 %1.109,581.110,851.103,071.141,16780,05
908,27
22.06.2017
17:45:00
-0,39 %
-3,55
+22,32 %911,87914,50907,75941,73635,01
1.270,64
22.06.2017
17:45:01
-0,39 %
-5,00
+11,35 %1.275,481.280,381.269,531.288,82960,43
465,30
22.06.2017
17:45:00
+0,46 %
+2,12
+18,51 %462,89466,10460,88467,48347,49
1.131,47
21.06.2017
17:45:02
+0,09 %
+1,05
-3,44 %1.130,671.132,341.128,081.351,19960,67
1.095,58
21.06.2017
17:45:02
+0,09 %
+1,00
-5,24 %1.093,231.096,271.092,221.311,14943,86
926,50
21.06.2017
17:45:02
+0,24 %
+2,23
+2,01 %925,01927,86922,941.050,50776,66
1.248,76
22.06.2017
17:45:02
-0,79 %
-9,96
+6,28 %1.258,661.260,001.247,291.306,27979,69
1.292,41
22.06.2017
17:45:01
-0,67 %
-8,77
+9,22 %1.301,431.302,701.291,771.343,07983,27
1.442,01
22.06.2017
17:45:01
-0,54 %
-7,90
+15,53 %1.454,511.456,081.441,261.496,151.087,23
4.487,69
22.06.2017
17:45:02
-0,59 %
-26,76
+6,85 %4.516,354.525,124.487,694.579,933.239,40
9.010,60
22.06.2017
17:45:02
-0,54 %
-49,06
+7,06 %9.060,149.087,229.010,609.112,866.706,61
5.007,13
22.06.2017
17:45:02
-0,46 %
-23,33
+13,03 %5.045,645.051,225.005,835.172,363.593,05
618,31
22.06.2017
17:45:00
+0,85 %
+5,21
+27,21 %612,51618,71611,43621,67422,93
760,87
22.06.2017
17:45:00
+0,82 %
+6,20
+21,83 %753,95761,37753,08772,52547,92
1.189,23
22.06.2017
17:45:00
-0,63 %
-7,54
+17,53 %1.196,241.196,461.187,471.231,64824,55
1.251,95
22.06.2017
17:45:02
-0,46 %
-5,80
+23,54 %1.256,601.263,781.246,151.336,29832,80
1.949,42
22.06.2017
17:45:02
-0,56 %
-11,07
+19,08 %1.955,231.966,611.944,792.065,031.361,72
1.396,87
22.06.2017
17:45:02
-0,33 %
-4,64
+30,69 %1.403,961.410,981.390,531.477,22918,19
10.190,64
22.06.2017
17:45:00
-0,39 %
-39,62
+15,31 %10.236,1610.241,4110.171,6810.720,537.133,21