Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
6,57
16.05.2022
09:00:52
0,00 %
0,00
+311,08 %6,576,576,5748,080,00
24,68
16.05.2022
17:45:00
+0,41 %
+0,10
-75,66 %24,8426,1224,22137,9419,93
247,09
16.05.2022
17:45:00
-0,20 %
-0,49
+37,41 %246,28249,42239,83299,48152,84
222,08
16.05.2022
17:45:00
-0,68 %
-1,52
-7,88 %223,85224,17219,69257,36218,64
279,63
16.05.2022
17:45:00
-0,77 %
-2,17
+0,33 %281,81281,86276,49295,92243,03
292,15
16.05.2022
17:45:00
+0,20 %
+0,59
-13,31 %292,28295,76290,81365,19268,37
405,14
16.05.2022
17:45:00
+0,11 %
+0,45
-5,58 %405,26409,02403,29459,26356,21
415,26
16.05.2022
17:45:00
-0,81 %
-3,37
+0,23 %418,63418,63410,75440,45361,29
464,61
16.05.2022
17:45:00
+0,19 %
+0,90
-43,06 %466,13478,21460,25954,31407,74
470,88
16.05.2022
17:50:00
+0,47 %
+2,21
-8,31 %469,07474,04468,53549,78446,03
504,06
16.05.2022
17:45:00
+0,20 %
+1,01
-13,24 %504,28510,28501,75629,60462,67
521,93
16.05.2022
17:45:00
+0,48 %
+2,49
-9,53 %519,75525,19518,93606,05512,89
616,02
16.05.2022
17:45:00
+1,27 %
+7,70
+5,58 %609,15617,62607,77628,67526,64
588,90
16.05.2022
17:45:00
+0,20 %
+1,19
-13,24 %589,15596,17586,20735,56540,54
644,36
16.05.2022
17:45:00
-0,16 %
-1,05
-11,72 %644,36644,36644,36778,61603,09
698,95
16.05.2022
17:45:00
+0,11 %
+0,78
-5,51 %699,14705,63695,74791,70614,06
722,44
16.05.2022
17:45:00
+0,22 %
+1,62
-26,58 %722,47734,25720,481.069,63693,99
874,36
16.05.2022
17:45:00
-0,25 %
-2,21
-3,86 %874,36874,36874,36957,54696,99
874,38
16.05.2022
17:45:00
-0,25 %
-2,20
-3,86 %874,38874,38874,38957,56697,00
816,41
16.05.2022
17:45:00
+0,11 %
+0,90
-5,51 %816,64824,22812,67924,76717,26
778,22
16.05.2022
17:45:00
+0,56 %
+4,37
-23,16 %775,64791,30770,481.116,41723,49
809,66
16.05.2022
17:45:00
+0,66 %
+5,28
-29,45 %806,69825,39802,191.321,61754,46
941,57
16.05.2022
17:45:00
+0,13 %
+1,25
-20,04 %941,41954,22938,121.264,42874,44
1.215,46
16.05.2022
17:45:00
-0,10 %
-1,19
+20,75 %1.213,471.221,191.197,621.326,86928,70
1.021,79
16.05.2022
17:50:00
+0,41 %
+4,20
-20,83 %1.018,221.035,531.016,901.371,95944,15
984,07
16.05.2022
17:45:00
+0,03 %
+0,33
-9,98 %985,43988,67982,451.167,91952,90
1.089,77
16.05.2022
17:45:00
+0,05 %
+0,55
-30,58 %1.090,471.110,651.082,411.743,911.006,17
1.114,83
16.05.2022
17:45:00
+0,72 %
+8,00
-16,07 %1.108,701.126,901.107,851.400,141.058,68
1.264,09
16.05.2022
17:45:00
-0,09 %
-1,17
-1,95 %1.263,621.266,031.259,791.376,121.180,11
1.287,13
16.05.2022
17:45:00
-0,06 %
-0,75
-1,96 %1.288,911.289,341.283,331.400,721.195,80
1.345,01
16.05.2022
17:45:00
+0,20 %
+2,64
-22,24 %1.342,111.359,801.340,381.840,761.232,33
1.330,52
16.05.2022
17:45:00
-0,14 %
-1,82
-22,05 %1.332,151.356,581.317,771.874,301.244,09
1.351,74
16.05.2022
17:45:00
+0,10 %
+1,32
-22,31 %1.352,321.371,541.345,381.883,061.261,43
1.319,42
16.05.2022
17:45:00
-0,11 %
-1,50
-15,92 %1.323,501.335,001.317,631.702,171.263,84
1.408,65
16.05.2022
17:45:00
+0,36 %
+5,03
-15,06 %1.404,891.413,761.403,601.719,051.290,70
1.510,09
16.05.2022
17:45:00
-0,22 %
-3,27
-11,75 %1.514,391.519,261.508,311.785,891.321,27
1.453,59
16.05.2022
17:45:00
+0,63 %
+9,12
-8,59 %1.444,621.466,851.444,501.662,051.325,04
1.406,52
16.05.2022
17:45:00
+0,19 %
+2,66
-28,67 %1.407,261.431,211.402,082.160,321.341,53
1.661,89
16.05.2022
17:45:00
-0,06 %
-1,00
-11,18 %1.664,911.672,921.658,671.994,531.391,32
1.511,39
16.05.2022
17:45:00
-0,60 %
-9,05
-28,42 %1.523,861.532,521.501,012.460,221.447,73
1.729,03
16.05.2022
17:45:00
+0,03 %
+0,53
-18,45 %1.732,791.745,661.724,552.280,091.510,31
1.638,81
16.05.2022
17:45:00
+0,34 %
+5,54
-9,26 %1.635,261.651,781.631,181.919,891.520,59
1.733,55
16.05.2022
17:45:00
-0,04 %
-0,72
-0,54 %1.735,831.748,891.729,971.925,861.531,09
1.835,92
16.05.2022
17:45:00
+0,27 %
+5,00
-7,49 %1.830,921.838,851.826,302.033,551.542,97
1.835,68
16.05.2022
17:45:00
+0,26 %
+4,80
-7,49 %1.830,921.838,851.826,302.033,551.542,97
1.721,53
16.05.2022
17:45:00
-0,21 %
-3,54
-8,43 %1.726,331.737,221.720,321.996,501.546,49
1.694,42
16.05.2022
17:45:00
+0,43 %
+7,27
-16,68 %1.690,991.712,991.686,512.188,571.631,20
1.956,07
16.05.2022
17:45:00
-0,18 %
-3,50
-25,46 %1.961,001.995,671.953,362.773,871.771,94
2.163,49
16.05.2022
17:45:00
+0,10 %
+2,11
-22,08 %2.164,432.195,182.153,323.004,912.012,95
2.234,40
16.05.2022
17:45:00
+0,19 %
+4,22
-28,45 %2.235,592.273,632.227,363.421,692.131,16

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung