Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
18,78
19.08.2022
16:23:36
-5,34 %
-1,06
-80,43 %18,9419,2118,39137,9415,54
51,01
19.08.2022
09:00:54
0,00 %
0,00
+3.093,55 %51,0151,0151,0151,010,00
220,89
19.08.2022
15:00:00
-0,21 %
-0,46
-8,18 %220,47222,76220,37257,36215,49
255,23
19.08.2022
16:23:36
+2,66 %
+6,61
+38,26 %254,27257,70252,53299,48152,84
272,66
19.08.2022
16:23:31
-1,22 %
-3,38
-18,09 %274,16274,16270,58365,19258,33
287,46
19.08.2022
15:00:00
+0,42 %
+1,20
+2,71 %286,44289,86286,41297,12255,74
391,55
19.08.2022
16:23:31
-0,41 %
-1,62
-8,37 %392,26392,40387,25459,26356,21
418,43
19.08.2022
16:23:36
-2,66 %
-11,44
-47,32 %420,08423,10414,16954,31377,73
426,56
19.08.2022
13:23:30
+0,37 %
+1,57
+2,58 %424,99430,06424,99440,87380,03
438,85
19.08.2022
16:23:42
-0,29 %
-1,29
-14,30 %439,48441,84438,28549,78409,00
487,35
19.08.2022
16:23:24
+0,27 %
+1,30
-15,75 %485,31489,14483,16606,05467,22
484,50
19.08.2022
16:23:31
-1,23 %
-6,02
-15,57 %487,18487,18480,81629,60453,04
568,77
19.08.2022
16:23:31
-1,23 %
-7,06
-15,17 %571,91571,91564,43735,56530,82
609,56
19.08.2022
16:23:36
-2,15 %
-13,41
+6,77 %621,82621,85608,26659,20527,87
657,87
18.08.2022
17:45:00
-0,09 %
-0,58
-9,87 %657,87657,87657,87778,61611,12
664,70
19.08.2022
16:23:36
-1,89 %
-12,80
-31,15 %673,15673,15663,221.069,63629,22
695,71
19.08.2022
16:23:31
-0,41 %
-2,88
-5,56 %696,96697,21688,07791,70614,06
726,34
19.08.2022
16:23:36
-1,71 %
-12,61
-27,04 %736,37736,37719,171.116,41689,21
729,40
19.08.2022
16:23:36
-2,55 %
-19,12
-34,77 %742,29742,29725,141.321,61686,64
816,53
19.08.2022
16:23:31
-0,41 %
-3,39
-5,10 %818,01818,30807,57924,76717,26
897,07
19.08.2022
16:23:36
-1,09 %
-9,86
-22,98 %905,04905,05893,691.264,42855,92
916,85
18.08.2022
17:45:00
+0,24 %
+2,16
+0,82 %916,85916,85916,85957,54781,95
916,87
18.08.2022
17:45:00
+0,24 %
+2,17
+0,82 %916,87916,87916,87957,56781,96
931,85
19.08.2022
16:22:00
-0,69 %
-6,46
-14,17 %934,00937,12930,651.167,91884,06
948,81
19.08.2022
16:23:41
-0,85 %
-8,11
-39,05 %954,93954,93943,381.743,91898,87
985,21
19.08.2022
16:23:42
-0,93 %
-9,27
-22,95 %993,07993,07983,001.371,95921,50
1.137,67
19.08.2022
16:23:21
-0,76 %
-8,74
-13,69 %1.141,651.145,061.136,041.400,141.058,68
1.237,34
19.08.2022
16:00:14
+0,01 %
+0,12
-4,03 %1.238,981.239,261.235,551.376,121.180,11
1.245,02
19.08.2022
16:23:36
+1,33 %
+16,33
+22,06 %1.242,671.251,141.238,351.326,86928,70
1.261,63
19.08.2022
16:22:00
+0,09 %
+1,10
-3,99 %1.260,841.263,591.259,201.400,721.195,80
1.256,24
19.08.2022
16:23:36
-1,33 %
-16,93
-26,83 %1.269,911.269,911.249,911.883,061.203,74
1.265,88
19.08.2022
16:23:36
-1,08 %
-13,76
-25,03 %1.277,851.277,851.253,401.874,301.215,56
1.262,22
19.08.2022
16:23:36
-2,14 %
-27,59
-34,59 %1.280,821.280,821.259,142.160,321.200,26
1.267,17
19.08.2022
16:23:37
-1,86 %
-24,07
-17,72 %1.285,061.285,061.266,071.702,171.160,49
1.332,93
19.08.2022
16:22:00
-0,59 %
-7,90
-19,15 %1.334,401.335,991.328,121.719,051.287,20
1.361,30
19.08.2022
16:23:22
-0,25 %
-3,43
-21,10 %1.361,811.362,661.352,681.840,761.232,33
1.403,20
19.08.2022
16:22:55
-0,71 %
-10,02
-17,41 %1.413,621.416,341.403,201.785,891.321,27
1.535,37
19.08.2022
16:23:21
+0,01 %
+0,10
-3,45 %1.535,311.538,971.533,361.662,051.325,04
1.521,45
19.08.2022
16:23:40
-1,71 %
-26,52
-26,69 %1.542,551.542,551.515,102.460,221.319,69
1.541,94
19.08.2022
16:23:36
-1,38 %
-21,65
-13,42 %1.559,831.559,831.538,811.919,891.480,63
1.549,76
19.08.2022
16:22:55
-0,84 %
-13,07
-16,48 %1.561,591.565,871.549,511.994,531.391,32
1.539,63
19.08.2022
16:23:36
-2,18 %
-34,36
-22,60 %1.563,181.563,181.536,712.188,571.467,34
1.557,57
19.08.2022
16:22:55
-1,61 %
-25,50
-25,33 %1.574,151.579,771.556,552.280,091.510,31
1.711,65
19.08.2022
16:23:37
-1,08 %
-18,77
-7,96 %1.728,921.729,051.710,851.996,501.578,83
1.797,85
19.08.2022
16:00:12
+0,18 %
+3,20
-9,57 %1.794,651.799,291.786,572.033,551.595,97
1.797,85
19.08.2022
16:22:00
+0,18 %
+3,15
-9,56 %1.794,651.799,291.786,572.033,551.595,97
1.841,80
19.08.2022
16:23:31
+0,06 %
+1,16
+5,60 %1.835,241.845,421.823,921.931,941.531,09
2.069,73
19.08.2022
16:23:36
-1,33 %
-27,89
-24,45 %2.092,252.092,252.059,293.004,911.962,57
2.064,09
19.08.2022
16:23:36
-2,14 %
-45,12
-32,46 %2.094,512.094,512.059,063.421,691.942,33
2.106,69
19.08.2022
16:22:05
-0,97 %
-20,74
-18,93 %2.121,472.121,472.104,262.773,871.771,94

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung