Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
41,14
28.10.2021
09:00:24
0,00 %
0,00
-41,1441,1441,1441,140,00
108,62
28.10.2021
10:21:42
-1,37 %
-1,51
+130,88 %110,92111,50108,61127,5217,18
179,47
28.10.2021
10:21:42
+0,68 %
+1,22
-41,10 %177,61179,48177,14543,19165,83
236,93
28.10.2021
10:20:00
-0,26 %
-0,62
+4,87 %237,65237,82236,87243,52194,75
267,54
28.10.2021
10:20:00
-0,31 %
-0,82
+11,24 %268,33268,40267,47269,84217,81
346,40
28.10.2021
10:21:34
-0,05 %
-0,17
+24,80 %347,10348,99346,22359,24186,31
397,60
28.10.2021
09:30:12
-0,32 %
-1,28
+11,26 %398,88398,88397,60401,02323,78
430,71
28.10.2021
10:21:34
-0,12 %
-0,50
+32,38 %431,45434,11430,48446,17229,66
531,89
28.10.2021
10:21:43
-0,02 %
-0,09
+22,89 %531,85533,63530,58549,78328,27
561,96
28.10.2021
10:20:02
-0,01 %
-0,03
+11,84 %562,25562,26560,12588,53460,59
593,20
28.10.2021
10:20:41
-0,26 %
-1,52
+26,51 %594,86595,77592,59615,48389,18
597,20
28.10.2021
10:21:34
-0,05 %
-0,30
+29,54 %598,41601,66596,89619,34309,44
697,72
28.10.2021
10:21:34
-0,05 %
-0,34
+30,51 %699,12702,93697,35723,58358,83
742,48
28.10.2021
10:21:34
-0,12 %
-0,86
+37,41 %743,76748,34742,09769,14381,40
763,06
27.10.2021
17:45:00
+0,65 %
+4,92
+27,94 %762,93763,06763,06778,61574,08
835,51
28.10.2021
10:21:42
-0,68 %
-5,75
+57,21 %844,30846,51835,46904,92313,68
867,26
28.10.2021
10:21:34
-0,12 %
-1,01
+38,44 %868,75874,10866,81898,40442,18
928,99
27.10.2021
17:45:00
+0,80 %
+7,37
+35,71 %928,99928,99928,99939,46676,96
929,00
27.10.2021
17:45:00
+0,80 %
+7,36
+35,71 %929,00929,00929,00939,48676,97
1.003,10
28.10.2021
10:21:42
+0,34 %
+3,42
-22,59 %997,881.003,13996,561.718,77964,12
1.013,02
28.10.2021
10:21:42
-0,17 %
-1,72
+17,12 %1.016,351.018,011.012,991.048,41639,07
1.065,74
28.10.2021
10:21:36
-0,30 %
-3,16
+13,61 %1.068,251.074,031.065,551.116,41722,99
1.093,04
28.10.2021
10:21:02
+0,27 %
+2,90
+7,16 %1.090,301.093,801.090,201.119,63868,63
1.183,79
28.10.2021
10:21:42
-0,24 %
-2,80
+24,23 %1.187,191.190,101.183,751.225,03742,03
1.236,55
28.10.2021
10:21:36
-0,24 %
-2,94
+7,10 %1.238,871.245,761.236,341.321,61844,34
1.257,69
28.10.2021
10:21:02
+0,20 %
+2,51
+13,19 %1.256,771.257,691.254,481.272,771.000,96
1.282,08
28.10.2021
10:21:02
+0,22 %
+2,78
+13,67 %1.279,571.282,081.278,811.300,531.011,99
1.294,18
28.10.2021
10:21:43
-0,64 %
-8,29
+27,25 %1.302,231.302,531.293,791.329,14768,85
1.309,21
28.10.2021
10:21:14
+0,39 %
+5,05
+17,37 %1.305,721.311,981.304,281.343,33916,73
1.465,14
28.10.2021
10:20:00
-0,17 %
-2,49
+26,11 %1.467,981.468,541.465,141.515,251.037,41
1.530,55
28.10.2021
10:21:14
+0,32 %
+4,90
+24,50 %1.525,651.532,621.525,651.540,711.065,93
1.592,32
28.10.2021
10:21:42
-0,48 %
-7,60
+57,97 %1.600,721.603,191.592,081.625,50700,80
1.599,17
27.10.2021
17:45:00
-0,18 %
-2,83
+36,17 %1.602,151.610,541.595,971.657,51917,86
1.658,94
28.10.2021
10:21:46
-0,28 %
-4,59
+40,43 %1.666,091.666,881.658,021.690,89881,74
1.691,70
27.10.2021
17:45:00
-0,28 %
-4,71
+39,04 %1.694,601.704,761.689,051.776,10911,22
1.711,90
28.10.2021
09:39:05
-0,24 %
-4,07
+33,76 %1.713,931.713,931.711,901.752,411.189,87
1.711,90
28.10.2021
10:20:00
-0,24 %
-4,07
+33,77 %1.715,971.715,971.711,901.752,411.189,87
1.763,03
28.10.2021
10:21:42
-0,34 %
-6,04
+23,89 %1.770,141.774,591.762,971.834,631.086,56
1.772,39
28.10.2021
10:21:42
-0,14 %
-2,51
+22,19 %1.776,621.781,771.771,951.830,121.201,28
1.809,99
28.10.2021
10:21:36
-0,17 %
-3,00
+14,10 %1.812,891.822,251.809,421.874,301.226,71
1.810,79
28.10.2021
10:21:42
-0,09 %
-1,63
+24,48 %1.813,621.817,641.810,731.875,621.130,59
1.837,58
28.10.2021
10:21:34
-0,35 %
-6,49
+32,41 %1.844,831.851,241.834,541.869,591.045,49
1.940,77
28.10.2021
10:21:46
-0,34 %
-6,63
+48,96 %1.947,761.950,871.939,401.970,761.023,89
1.961,70
27.10.2021
17:45:00
-0,26 %
-5,12
+31,07 %1.967,041.978,691.961,572.051,681.066,54
2.046,01
28.10.2021
10:21:42
-0,28 %
-5,65
+16,80 %2.055,062.058,632.045,942.128,731.269,06
2.088,17
28.10.2021
10:21:42
-0,02 %
-0,44
+17,35 %2.092,152.095,382.088,112.165,201.315,07
2.147,18
28.10.2021
10:21:36
-0,47 %
-10,14
-14,96 %2.156,662.166,792.145,562.871,571.932,64
2.680,25
28.10.2021
10:21:35
+0,38 %
+10,16
+7,38 %2.671,142.694,182.666,192.773,871.983,53
2.802,35
28.10.2021
10:21:42
-0,34 %
-9,60
+26,46 %2.813,662.820,732.802,262.916,171.692,10
2.896,19
28.10.2021
10:21:14
+0,32 %
+9,28
+28,34 %2.886,912.900,092.886,912.909,391.955,37

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung