Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
203,30
29.11.2021
17:45:00
-2,62 %
-5,47
-32,83 %204,34208,02201,13340,00165,83
1.603,42
29.11.2021
17:45:00
-1,36 %
-22,14
+15,13 %1.628,091.640,811.603,351.874,911.310,75
1.069,36
29.11.2021
17:45:00
-1,31 %
-14,19
-17,20 %1.072,061.081,591.063,711.365,65964,12
528,48
29.11.2021
17:45:00
-0,98 %
-5,21
+14,58 %532,91536,72527,37619,34415,42
306,54
29.11.2021
17:45:00
-0,98 %
-3,02
+10,38 %309,11311,32305,90359,24250,12
617,43
29.11.2021
17:45:00
-0,98 %
-6,08
+15,44 %622,61627,06616,13723,58481,73
1.042,91
29.11.2021
17:45:00
-0,70 %
-7,31
+2,52 %1.046,011.046,761.041,651.119,63959,40
676,59
29.11.2021
17:45:00
-0,56 %
-3,82
+25,07 %681,59687,58674,97769,14501,12
790,30
29.11.2021
17:45:00
-0,56 %
-4,46
+26,01 %796,13803,13788,40898,40580,99
392,49
29.11.2021
17:45:00
-0,56 %
-2,21
+20,49 %395,38398,86391,54446,17301,75
18.417,04
29.11.2021
17:45:00
-0,56 %
-103,54
+13,06 %18.443,8518.634,2218.269,4220.355,2915.251,15
237,97
29.11.2021
17:45:00
-0,43 %
-1,03
+5,05 %238,13238,62236,21243,77206,47
1.259,44
29.11.2021
17:45:00
-0,28 %
-3,57
+11,91 %1.263,911.264,251.256,981.304,331.090,32
1.271,40
29.11.2021
17:45:00
-0,27 %
-3,48
+14,42 %1.271,861.274,131.265,641.343,331.036,99
1.238,34
29.11.2021
17:45:00
-0,23 %
-2,88
+11,67 %1.240,731.241,561.235,291.280,531.075,44
1.525,09
29.11.2021
17:45:00
-0,17 %
-2,62
+28,74 %1.525,411.530,921.505,541.702,171.072,40
32.971,74
29.11.2021
17:45:00
-0,16 %
-51,39
+29,02 %33.026,0333.324,6932.651,6235.364,0924.457,42
25.804,71
29.11.2021
17:45:00
-0,16 %
-40,21
+25,51 %25.847,1926.080,9425.554,1727.677,0419.676,11
32.564,58
29.11.2021
17:45:00
-0,16 %
-50,74
+28,74 %32.618,1932.913,1632.248,4034.927,3824.207,14
18.606,47
29.11.2021
17:45:00
-0,14 %
-26,93
+26,59 %18.636,4118.804,3118.426,8019.955,5014.048,82
18.898,77
29.11.2021
17:45:00
-0,14 %
-27,35
+26,86 %18.929,1819.099,7318.716,2820.269,0014.239,02
14.791,54
29.11.2021
17:45:00
-0,14 %
-21,40
+23,41 %14.815,3414.948,8214.648,7115.863,9711.455,95
562,44
29.11.2021
17:45:00
-0,10 %
-0,58
+11,93 %563,58566,03560,26588,53490,55
276,65
29.11.2021
17:45:00
-0,01 %
-0,04
+14,68 %276,80276,80274,62279,58223,86
411,19
29.11.2021
17:45:00
-0,01 %
-0,05
+14,69 %410,40411,33408,15415,52332,72
42,48
29.11.2021
09:00:05
0,00 %
0,00
-42,4842,4842,4842,480,00
2.101,79
29.11.2021
17:45:00
+0,08 %
+1,58
-17,15 %2.107,362.128,292.086,662.734,501.932,64
1.530,55
29.11.2021
17:45:00
+0,14 %
+2,18
+24,90 %1.528,491.533,701.521,011.562,031.177,30
2.896,19
29.11.2021
17:45:00
+0,14 %
+4,14
+28,76 %2.892,292.902,152.878,142.955,752.159,67
3.274,35
29.11.2021
17:45:00
+0,14 %
+4,69
+29,29 %3.269,933.281,083.253,943.341,682.431,31
1.837,23
29.11.2021
17:45:00
+0,24 %
+4,49
+40,53 %1.834,061.844,821.813,601.996,501.216,02
1.610,75
29.11.2021
17:45:00
+0,30 %
+4,83
+1,37 %1.606,121.626,361.589,301.874,301.460,83
1.930,12
29.11.2021
17:45:00
+0,33 %
+6,44
+8,44 %1.921,191.937,761.916,672.165,201.642,32
1.620,20
29.11.2021
17:45:00
+0,36 %
+5,78
+39,22 %1.606,981.627,621.597,831.629,621.055,92
944,33
29.11.2021
17:45:00
+0,37 %
+3,45
+37,96 %944,33944,33944,33957,54676,96
944,35
29.11.2021
17:45:00
+0,37 %
+3,46
+37,96 %944,35944,35944,35957,56676,97
4.999,32
29.11.2021
17:45:00
+0,40 %
+19,90
+5,21 %4.968,335.032,074.968,335.797,564.358,26
1.055,33
29.11.2021
17:45:00
+0,48 %
+5,09
-8,81 %1.050,551.063,931.039,491.321,611.010,65
10.596,01
29.11.2021
17:45:00
+0,56 %
+59,18
+15,83 %10.539,0510.658,7910.539,0511.438,808.457,67
927,37
29.11.2021
17:45:00
+0,71 %
+6,50
+7,03 %919,69931,95918,761.048,41802,92
1.723,57
29.11.2021
17:45:00
+0,75 %
+12,90
+18,38 %1.712,661.730,221.711,771.875,621.381,97
1.949,41
29.11.2021
17:45:00
+0,78 %
+15,03
+51,97 %1.934,381.954,201.922,971.968,701.195,93
1.949,51
29.11.2021
17:45:00
+0,78 %
+15,13
+51,97 %1.934,381.954,201.922,971.968,701.195,93
4.436,54
29.11.2021
17:45:00
+0,82 %
+36,01
+14,84 %4.411,054.463,924.407,544.899,283.637,34
1.953,13
29.11.2021
17:45:00
+0,83 %
+16,01
+30,50 %1.932,941.959,861.931,992.095,001.362,41
493,84
29.11.2021
17:50:00
+0,84 %
+4,11
+14,08 %490,71495,31486,58549,78404,97
1.856,09
29.11.2021
17:45:00
+0,89 %
+16,34
+5,66 %1.837,801.865,841.835,472.128,731.626,04
3.287,18
29.11.2021
17:45:00
+0,89 %
+28,94
+8,39 %3.254,783.304,443.250,663.767,232.807,33
2.930,15
29.11.2021
17:45:00
+0,89 %
+25,80
+7,92 %2.901,272.945,532.897,593.358,432.513,36
936,54
29.11.2021
17:45:00
+0,91 %
+8,40
-0,46 %932,50944,37922,241.116,41857,59

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung