Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.574,40
16.05.2022
17:45:00
-0,82 %
-29,71
-17,34 %3.605,243.636,463.558,994.899,283.206,28
415,26
16.05.2022
17:45:00
-0,81 %
-3,37
+1,05 %418,63418,63410,75440,45361,29
279,63
16.05.2022
17:45:00
-0,77 %
-2,17
+1,11 %281,81281,86276,49295,92243,03
3.718,80
16.05.2022
17:45:00
-0,73 %
-27,50
-24,17 %3.750,793.794,593.702,435.797,563.471,37
222,08
16.05.2022
17:45:00
-0,68 %
-1,52
-7,25 %223,85224,17219,69257,36218,64
1.511,39
16.05.2022
17:45:00
-0,60 %
-9,05
-27,99 %1.523,861.532,521.501,012.460,221.447,73
15.272,91
16.05.2022
17:45:00
-0,57 %
-87,23
-4,29 %15.354,8615.489,8515.267,4716.994,6013.393,97
20.011,91
16.05.2022
17:45:00
-0,57 %
-114,29
-1,85 %20.119,2820.296,1620.004,7821.713,5717.113,14
19.651,78
16.05.2022
17:45:00
-0,57 %
-112,23
-2,10 %19.757,2219.930,9219.644,7821.377,7316.843,30
26.630,50
16.05.2022
17:45:00
-0,51 %
-137,75
-4,39 %26.810,6027.005,2226.625,5929.613,6423.365,39
34.895,43
16.05.2022
17:45:00
-0,51 %
-180,50
-1,95 %35.131,4335.386,4534.889,0037.838,5729.854,92
34.375,98
16.05.2022
17:45:00
-0,51 %
-177,81
-2,20 %34.608,4634.859,6834.369,6437.371,3029.477,23
17.557,46
16.05.2022
17:45:00
-0,48 %
-84,14
-12,20 %17.651,0617.822,2417.537,5521.458,6616.077,92
874,36
16.05.2022
17:45:00
-0,25 %
-2,21
-3,61 %874,36874,36874,36957,54696,99
874,38
16.05.2022
17:45:00
-0,25 %
-2,20
-3,61 %874,38874,38874,38957,56697,00
1.510,09
16.05.2022
17:45:00
-0,22 %
-3,27
-11,56 %1.514,391.519,261.508,311.785,891.320,11
1.721,53
16.05.2022
17:45:00
-0,21 %
-3,54
-8,24 %1.726,331.737,221.720,321.996,501.538,91
247,09
16.05.2022
17:45:00
-0,20 %
-0,49
+37,68 %246,28249,42239,83299,48152,84
1.956,07
16.05.2022
17:45:00
-0,18 %
-3,50
-25,33 %1.961,001.995,671.953,362.773,871.771,94
644,36
16.05.2022
17:45:00
-0,16 %
-1,05
-11,58 %644,36644,36644,36778,61603,09
1.330,52
16.05.2022
17:45:00
-0,14 %
-1,82
-21,94 %1.332,151.356,581.317,771.874,301.244,09
1.319,42
16.05.2022
17:45:00
-0,11 %
-1,50
-15,83 %1.323,501.335,001.317,631.702,171.263,84
1.215,46
16.05.2022
17:45:00
-0,10 %
-1,19
+20,87 %1.213,471.221,191.197,621.326,86928,70
1.264,09
16.05.2022
17:45:00
-0,09 %
-1,17
-1,86 %1.263,621.266,031.259,791.376,121.180,11
1.661,89
16.05.2022
17:45:00
-0,06 %
-1,00
-11,13 %1.664,911.672,921.658,671.994,531.391,32
1.287,13
16.05.2022
17:45:00
-0,06 %
-0,75
-1,91 %1.288,911.289,341.283,331.400,721.195,80
1.733,55
16.05.2022
17:45:00
-0,04 %
-0,72
-0,50 %1.735,831.748,891.729,971.925,861.531,09
6,57
16.05.2022
09:00:52
0,00 %
0,00
+311,08 %6,576,576,5748,080,00
1.729,03
16.05.2022
17:45:00
+0,03 %
+0,53
-18,47 %1.732,791.745,661.724,552.280,091.510,31
984,07
16.05.2022
17:45:00
+0,03 %
+0,33
-10,01 %985,43988,67982,451.167,91952,90
1.089,77
16.05.2022
17:45:00
+0,05 %
+0,55
-30,62 %1.090,471.110,651.082,411.743,911.006,17
9.026,77
16.05.2022
17:45:00
+0,08 %
+7,13
-13,77 %9.012,589.075,148.972,3211.438,808.272,36
2.411,58
16.05.2022
17:45:00
+0,10 %
+2,35
-22,12 %2.412,622.446,902.400,243.347,882.242,70
2.163,49
16.05.2022
17:45:00
+0,10 %
+2,11
-22,16 %2.164,432.195,182.153,323.004,912.012,95
1.351,74
16.05.2022
17:45:00
+0,10 %
+1,32
-22,39 %1.352,321.371,541.345,381.883,061.261,43
816,41
16.05.2022
17:45:00
+0,11 %
+0,90
-5,61 %816,64824,22812,67924,76717,26
405,14
16.05.2022
17:45:00
+0,11 %
+0,45
-5,69 %405,26409,02403,29459,26356,21
698,95
16.05.2022
17:45:00
+0,11 %
+0,78
-5,62 %699,14705,63695,74791,70614,06
941,57
16.05.2022
17:45:00
+0,13 %
+1,25
-20,15 %941,41954,22938,121.264,42874,44
2.234,40
16.05.2022
17:45:00
+0,19 %
+4,22
-28,59 %2.235,592.273,632.227,363.421,692.131,16
2.509,31
16.05.2022
17:45:00
+0,19 %
+4,74
-28,56 %2.510,642.553,372.501,403.840,842.393,36
1.406,52
16.05.2022
17:45:00
+0,19 %
+2,66
-28,80 %1.407,261.431,211.402,082.160,321.341,53
464,61
16.05.2022
17:45:00
+0,19 %
+0,90
-43,17 %466,13478,21460,25954,31407,74
1.345,01
16.05.2022
17:45:00
+0,20 %
+2,64
-22,39 %1.342,111.359,801.340,381.840,761.232,33
504,06
16.05.2022
17:45:00
+0,20 %
+1,01
-13,42 %504,28510,28501,75629,60462,67
292,15
16.05.2022
17:45:00
+0,20 %
+0,59
-13,48 %292,28295,76290,81365,19268,37
588,90
16.05.2022
17:45:00
+0,20 %
+1,19
-13,42 %589,15596,17586,20735,56540,54
722,44
16.05.2022
17:45:00
+0,22 %
+1,62
-26,75 %722,47734,25720,481.069,63693,99
1.835,68
16.05.2022
17:45:00
+0,26 %
+4,80
-7,73 %1.830,921.838,851.826,302.033,551.535,73
1.835,92
16.05.2022
17:45:00
+0,27 %
+5,00
-7,74 %1.830,921.838,851.826,302.033,551.536,23

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung