Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE EUR DVP
AT0000A0NCV5
51,01
18.08.2022
09:00:09
0,00 %
0,00
+3.093,55 %51,0151,0151,0151,010,00
HTX EUR
AT0000726435
3.437,97
18.08.2022
17:45:00
+0,30 %
+10,41
-21,15 %3.419,093.446,283.396,724.899,283.056,47
HTX USD
AT0000999651
3.482,49
18.08.2022
17:45:00
-0,02 %
-0,77
-29,51 %3.474,593.493,053.446,535.797,563.058,28
HTX HUF
AT0000999628
9.019,27
18.08.2022
17:45:00
+0,53 %
+47,88
-13,77 %8.975,829.029,088.949,6011.438,808.175,28
CTX EUR
AT0000726443
1.562,83
18.08.2022
17:45:00
-0,99 %
-15,65
-16,48 %1.579,441.582,121.562,291.994,531.391,32
CTX USD
AT0000999669
1.583,07
18.08.2022
17:45:00
-1,31 %
-21,06
-25,33 %1.603,191.607,101.581,192.280,091.510,31
CTX CZK
AT0000999610
1.413,22
18.08.2022
17:45:00
-0,81 %
-11,51
-17,41 %1.424,731.428,861.412,331.785,891.321,27
PTX EUR
AT0000726450
738,95
18.08.2022
17:45:00
+0,49 %
+3,63
-27,04 %733,47740,51727,661.116,41689,21
PTX USD
AT0000999677
748,52
18.08.2022
17:45:00
+0,17 %
+1,25
-34,77 %745,16752,86739,151.321,61686,64
PTX PLN
AT0000999636
1.279,64
18.08.2022
17:45:00
+0,90 %
+11,46
-25,03 %1.268,321.282,681.258,451.874,301.215,56
CECE EUR
AT0000726476
1.273,17
18.08.2022
17:45:00
+0,07 %
+0,94
-26,83 %1.272,161.274,811.262,281.883,061.203,74
CECE USD
AT0000999693
1.289,81
18.08.2022
17:45:00
-0,25 %
-3,25
-34,59 %1.295,191.296,421.279,462.160,321.200,26
ROTX RON
AT0000600465
28.973,47
18.08.2022
17:45:00
+0,85 %
+243,64
+3,49 %28.712,3828.993,4428.700,0029.613,6423.365,39
ROTX EUR
AT0000600473
16.848,04
18.08.2022
17:45:00
+0,82 %
+137,22
+4,98 %16.694,7416.858,3416.677,4016.994,6013.393,97
ROTX USD
AT0000600481
18.857,29
18.08.2022
17:45:00
+0,49 %
+92,73
-6,15 %18.724,7718.959,2718.705,3321.458,6616.077,92
CECE BNK EUR
AT0000A02WR9
956,92
18.08.2022
17:45:00
+1,05 %
+9,90
-39,05 %946,98957,86943,011.743,91898,87
CECE OIL EUR
AT0000A02WP3
1.840,64
18.08.2022
17:45:00
-0,07 %
-1,20
+5,60 %1.839,951.851,381.829,921.931,941.531,09
CECE HCA EUR
AT0000A02WQ1
2.127,43
18.08.2022
17:45:00
-0,19 %
-4,05
-18,93 %2.129,502.132,162.120,572.773,871.771,94
CECE TEL EUR
AT0000A02WS7
486,05
18.08.2022
17:45:00
+0,03 %
+0,17
-15,75 %485,80489,58484,56606,05467,22
CECE INF EUR
AT0000A06459
622,97
18.08.2022
17:45:00
-1,12 %
-7,08
+6,77 %629,90629,92620,32659,20527,87
SRX RSD
AT0000A02WV1
424,99
18.08.2022
17:45:00
+0,79 %
+3,32
+2,58 %421,67428,52421,67440,87380,03
SRX EUR
AT0000A02WW9
286,26
18.08.2022
17:45:00
+0,72 %
+2,04
+2,71 %284,17288,80284,17297,12255,74
SRX USD
AT0000A03HA4
221,35
18.08.2022
17:45:00
+0,39 %
+0,86
-8,18 %220,20224,35220,20257,36215,49
CROX HRK
AT0000A02WT5
1.237,22
18.08.2022
17:45:00
+0,32 %
+3,90
-4,03 %1.235,721.244,371.234,801.376,121.180,11
CROX EUR
AT0000A02WU3
1.260,53
18.08.2022
17:45:00
+0,16 %
+2,05
-3,99 %1.258,541.268,131.257,541.400,721.195,80
CROX USD
AT0000A03H92
938,31
18.08.2022
17:45:00
-0,16 %
-1,52
-14,17 %938,81947,13936,401.167,91884,06
BATX BAM
AT0000A0FSE3
916,85
18.08.2022
17:45:00
+0,24 %
+2,16
+0,82 %916,85916,85916,85957,54781,95
BATX EUR
AT0000A0FSC7
916,87
18.08.2022
17:45:00
+0,24 %
+2,17
+0,82 %916,87916,87916,87957,56781,96
BATX USD
AT0000A0FSD5
657,87
18.08.2022
17:45:00
-0,09 %
-0,58
-9,87 %657,87657,87657,87778,61611,12
BTX BGN
AT0000A03HB2
1.794,65
18.08.2022
17:45:00
+0,01 %
+0,14
-9,57 %1.793,391.797,241.789,842.033,551.595,97
BTX EUR
AT0000A03HC0
1.794,70
18.08.2022
17:45:00
+0,00 %
+0,06
-9,56 %1.794,511.797,241.789,842.033,551.595,97
BTX USD
AT0000A03HD8
1.340,83
18.08.2022
17:45:00
-0,32 %
-4,35
-19,15 %1.343,681.349,441.337,121.719,051.287,20
SCECE EUR
AT0000A06442
1.228,69
18.08.2022
17:45:00
-0,07 %
-0,90
+22,06 %1.237,681.239,211.227,101.326,86928,70
CECEXT EUR
AT0000A00DT9
906,93
18.08.2022
17:45:00
+0,18 %
+1,66
-22,98 %905,16907,87899,561.264,42855,92
CECEXT USD
AT0000A00DU7
677,50
18.08.2022
17:45:00
-0,14 %
-0,96
-31,15 %679,71680,87672,941.069,63629,22
CECE MID EUR
AT0000A07Q63
1.730,42
18.08.2022
17:45:00
+1,06 %
+18,13
-7,96 %1.712,041.731,341.702,951.996,501.578,83
CECE MID USD
AT0000A07Q71
1.291,24
18.08.2022
17:45:00
+0,73 %
+9,37
-17,72 %1.285,691.295,831.273,931.702,171.160,49
CECE SRI EUR
AT0000A0CFV1
1.364,73
18.08.2022
17:45:00
+1,09 %
+14,66
-21,10 %1.350,131.366,291.341,691.840,761.232,33
SETX EUR
AT0000505276
1.535,27
18.08.2022
17:45:00
+0,50 %
+7,66
-3,45 %1.527,261.538,221.526,201.662,051.325,04
SETX USD
AT0000505284
1.146,41
18.08.2022
17:45:00
+0,18 %
+2,01
-13,69 %1.146,681.153,871.142,331.400,141.058,68
CECE TR EUR
AT0000A09FK4
2.348,93
18.08.2022
17:45:00
+0,07 %
+1,72
-24,07 %2.347,072.351,962.328,843.347,882.193,26
CECE TR USD
AT0000A09FL2
2.379,64
18.08.2022
17:45:00
-0,25 %
-6,00
-32,12 %2.389,572.391,842.360,543.840,842.186,93
CECE FND EUR
AT0000A0J870
1.563,59
18.08.2022
17:45:00
+0,08 %
+1,18
-13,42 %1.562,521.566,111.551,191.919,891.480,63
CECE FND USD
AT0000A0J888
1.573,99
18.08.2022
17:45:00
-0,25 %
-3,93
-22,60 %1.580,121.583,551.564,792.188,571.467,34
CECE NTR EUR
AT0000A0JQ55
2.097,62
18.08.2022
17:45:00
+0,07 %
+1,54
-24,45 %2.095,962.100,322.079,683.004,911.962,57
CECE NTR USD
AT0000A0JQ63
2.109,21
18.08.2022
17:45:00
-0,25 %
-5,31
-32,46 %2.118,032.120,022.092,283.421,691.942,33
CECE TD EUR
AT0000A0QX40
393,17
18.08.2022
17:45:00
-0,02 %
-0,09
-8,37 %393,28395,24390,56459,26356,21
CECE TD USD
AT0000A0QX57
276,04
18.08.2022
17:45:00
-0,35 %
-0,96
-18,09 %277,38278,27274,55365,19258,33
CECE TD TR EUR
AT0000A0QX65
819,92
18.08.2022
17:45:00
-0,02 %
-0,19
-5,10 %820,13824,22814,47924,76717,26
CECE TD NTR EUR
AT0000A0QX73
698,59
18.08.2022
17:45:00
-0,02 %
-0,16
-5,56 %698,77702,26693,95791,70614,06

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln