Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE EUR DVP
AT0000A0NCV5
1,60
19.01.2022
09:00:59
0,00 %
0,00
0,00 %1,601,601,6048,080,00
HTX EUR
AT0000726435
4.718,67
19.01.2022
17:45:00
+1,72 %
+79,68
+8,23 %4.635,624.737,254.609,164.899,283.891,22
HTX USD
AT0000999651
5.353,33
19.01.2022
17:45:00
+1,74 %
+91,33
+8,36 %5.252,885.377,475.223,525.797,564.640,54
HTX HUF
AT0000999628
10.887,16
19.01.2022
17:45:00
+1,07 %
+115,07
+4,09 %10.749,0310.927,2810.713,7311.438,809.174,49
CTX EUR
AT0000726443
1.929,73
19.01.2022
17:45:00
-0,37 %
-7,09
+3,13 %1.939,871.942,091.927,671.942,091.222,32
CTX USD
AT0000999669
2.189,28
19.01.2022
17:45:00
-0,35 %
-7,65
+3,26 %2.197,902.203,512.185,972.215,401.481,10
CTX CZK
AT0000999610
1.721,45
19.01.2022
17:45:00
-1,00 %
-17,36
+0,60 %1.738,971.739,251.721,291.742,151.174,89
PTX EUR
AT0000726450
1.057,73
19.01.2022
17:45:00
+0,11 %
+1,13
+4,44 %1.055,301.066,091.042,141.116,41857,59
PTX USD
AT0000999677
1.200,00
19.01.2022
17:45:00
+0,13 %
+1,50
+4,57 %1.195,581.209,161.181,141.321,611.010,65
PTX PLN
AT0000999636
1.756,15
19.01.2022
17:45:00
-0,07 %
-1,28
+2,89 %1.756,671.771,751.735,851.874,301.460,83
CECE EUR
AT0000726476
1.832,95
19.01.2022
17:45:00
+0,11 %
+1,95
+5,35 %1.831,591.842,461.813,031.883,061.393,53
CECE USD
AT0000999693
2.079,74
19.01.2022
17:45:00
+0,12 %
+2,58
+5,48 %2.076,162.090,772.054,842.160,321.656,36
ROTX RON
AT0000600465
27.886,78
19.01.2022
17:45:00
-1,28 %
-362,63
-0,40 %28.243,7328.243,7327.748,5429.613,6421.301,90
ROTX EUR
AT0000600473
15.999,39
19.01.2022
17:45:00
-1,30 %
-211,49
-0,31 %16.210,0616.210,0615.923,1316.994,6012.395,11
ROTX USD
AT0000600481
20.056,22
19.01.2022
17:45:00
-1,29 %
-261,50
-0,19 %20.298,1620.298,1619.941,9221.458,6616.558,11
CECE BNK EUR
AT0000A02WR9
1.695,35
19.01.2022
17:45:00
-0,18 %
-3,10
+7,99 %1.699,091.709,771.677,681.735,271.013,48
CECE OIL EUR
AT0000A02WP3
1.793,97
19.01.2022
17:45:00
+0,23 %
+4,12
+2,92 %1.789,201.798,101.770,851.874,911.426,35
CECE HCA EUR
AT0000A02WQ1
2.632,79
19.01.2022
17:45:00
-0,90 %
-23,80
+0,33 %2.655,722.655,722.623,482.773,872.483,28
CECE TEL EUR
AT0000A02WS7
596,25
19.01.2022
17:45:00
+1,21 %
+7,14
+3,35 %589,17598,66587,73598,66499,95
CECE INF EUR
AT0000A06459
586,60
19.01.2022
17:45:00
-1,15 %
-6,81
+0,53 %593,54593,54577,86615,48475,14
SRX RSD
AT0000A02WV1
434,44
19.01.2022
17:45:00
+0,11 %
+0,47
+4,86 %434,81434,81433,89434,81343,91
SRX EUR
AT0000A02WW9
292,23
19.01.2022
17:45:00
+0,08 %
+0,24
+4,85 %291,98292,55291,93292,55231,35
SRX USD
AT0000A03HA4
253,08
19.01.2022
17:45:00
+0,10 %
+0,25
+4,98 %252,45253,22252,45254,04213,24
CROX HRK
AT0000A02WT5
1.371,65
19.01.2022
17:45:00
+0,36 %
+4,94
+6,40 %1.365,871.376,121.364,681.376,121.120,39
CROX EUR
AT0000A02WU3
1.396,47
19.01.2022
17:45:00
+0,32 %
+4,41
+6,36 %1.391,701.400,721.389,071.400,721.134,54
CROX USD
AT0000A03H92
1.164,24
19.01.2022
17:45:00
+0,34 %
+3,89
+6,50 %1.158,821.167,321.157,961.167,321.005,43
BATX BAM
AT0000A0FSE3
862,57
19.01.2022
17:45:00
-0,31 %
-2,72
-5,15 %862,57862,57862,57957,54676,96
BATX EUR
AT0000A0FSC7
862,58
19.01.2022
17:45:00
-0,31 %
-2,72
-5,15 %862,58862,58862,58957,56676,97
BATX USD
AT0000A0FSD5
693,18
19.01.2022
17:45:00
-0,30 %
-2,06
-5,04 %693,18693,18693,18778,61577,78
BTX BGN
AT0000A03HB2
1.967,08
19.01.2022
17:45:00
-1,27 %
-25,38
-0,88 %1.959,941.986,971.957,222.033,551.411,05
BTX EUR
AT0000A03HC0
1.967,13
19.01.2022
17:45:00
-1,27 %
-25,38
-0,87 %1.992,461.992,461.957,222.033,551.411,05
BTX USD
AT0000A03HD8
1.646,04
19.01.2022
17:45:00
-1,25 %
-20,90
-0,74 %1.665,011.665,591.636,131.719,051.264,61
SCECE EUR
AT0000A06442
953,73
19.01.2022
17:45:00
-0,11 %
-1,01
-5,25 %963,74963,89948,771.318,85928,70
CECEXT EUR
AT0000A00DT9
1.233,82
19.01.2022
17:45:00
0,00 %
-0,01
+4,78 %1.234,191.239,851.222,841.264,42941,37
CECEXT USD
AT0000A00DU7
1.032,30
19.01.2022
17:45:00
+0,02 %
+0,17
+4,90 %1.031,921.037,021.021,961.069,63829,70
CECE MID EUR
AT0000A07Q63
1.936,39
19.01.2022
17:45:00
-0,37 %
-7,23
+3,00 %1.944,011.948,871.925,801.996,501.360,98
CECE MID USD
AT0000A07Q71
1.618,32
19.01.2022
17:45:00
-0,35 %
-5,75
+3,12 %1.623,481.628,761.607,751.702,171.212,55
CECE SRI EUR
AT0000A0CFV1
1.813,97
19.01.2022
17:45:00
+0,93 %
+16,73
+4,87 %1.798,091.819,261.788,981.840,761.496,87
SETX EUR
AT0000505276
1.628,40
19.01.2022
17:45:00
-0,39 %
-6,38
+2,40 %1.634,901.634,901.621,361.662,051.265,55
SETX USD
AT0000505284
1.361,87
19.01.2022
17:45:00
-0,37 %
-5,09
+2,53 %1.366,011.366,011.354,641.400,141.126,85
CECE TR EUR
AT0000A09FK4
3.258,81
19.01.2022
17:45:00
+0,11 %
+3,47
+5,35 %3.256,383.275,713.223,393.347,882.406,17
CECE TR USD
AT0000A09FL2
3.697,57
19.01.2022
17:45:00
+0,12 %
+4,59
+5,48 %3.691,233.717,193.653,313.840,842.859,98
CECE FND EUR
AT0000A0J870
1.886,41
19.01.2022
17:45:00
+0,22 %
+4,17
+4,45 %1.883,321.893,021.867,161.919,891.454,46
CECE FND USD
AT0000A0J888
2.126,83
19.01.2022
17:45:00
+0,24 %
+5,08
+4,58 %2.121,152.133,382.102,602.188,571.750,45
CECE NTR EUR
AT0000A0JQ55
2.924,96
19.01.2022
17:45:00
+0,11 %
+3,11
+5,35 %2.922,792.940,132.893,183.004,912.170,28
CECE NTR USD
AT0000A0JQ63
3.294,05
19.01.2022
17:45:00
+0,12 %
+4,09
+5,48 %3.288,403.311,533.254,623.421,692.560,39
CECE TD EUR
AT0000A0QX40
449,55
19.01.2022
17:45:00
+0,18 %
+0,79
+4,77 %448,97450,95444,25459,26333,73
CECE TD USD
AT0000A0QX57
353,50
19.01.2022
17:45:00
+0,19 %
+0,68
+4,90 %352,68354,66348,94365,19280,12
CECE TD TR EUR
AT0000A0QX65
905,21
19.01.2022
17:45:00
+0,18 %
+1,59
+4,77 %904,03908,02894,52924,76642,99
CECE TD NTR EUR
AT0000A0QX73
774,97
19.01.2022
17:45:00
+0,18 %
+1,36
+4,77 %773,96777,37765,82791,70554,46

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln