Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
34.766,53
25.01.2022
17:45:00
-0,64 %
-225,48
-2,82 %34.980,7034.980,7033.796,1037.838,5726.478,28
34.337,20
25.01.2022
17:45:00
-0,64 %
-222,69
-2,82 %34.548,7234.548,7233.378,7537.371,3026.207,32
27.209,37
25.01.2022
17:45:00
-0,64 %
-176,46
-2,82 %27.376,9827.376,9826.449,8829.613,6421.301,90
19.447,67
25.01.2022
17:45:00
-1,28 %
-252,79
-3,22 %19.624,3619.624,3618.972,7421.458,6616.558,11
19.946,65
25.01.2022
17:45:00
-0,64 %
-129,37
-2,73 %20.078,0520.078,0519.394,2021.713,5715.406,34
19.638,14
25.01.2022
17:45:00
-0,64 %
-127,37
-2,73 %19.767,5119.767,5119.094,2421.377,7315.200,54
15.611,68
25.01.2022
17:45:00
-0,64 %
-101,25
-2,73 %15.714,5215.714,5215.179,3016.994,6012.395,11
10.532,51
25.01.2022
17:45:00
-0,13 %
-13,84
+0,70 %10.548,5210.601,0410.473,1311.438,809.174,49
5.104,40
25.01.2022
17:45:00
+0,19 %
+9,74
+3,32 %5.087,205.114,785.065,675.797,564.640,54
4.527,59
25.01.2022
17:45:00
+0,50 %
+22,63
+3,84 %4.501,344.536,854.488,274.899,283.891,22
3.473,33
25.01.2022
17:45:00
+0,55 %
+18,85
-0,92 %3.457,683.506,663.439,603.840,842.859,98
3.393,08
25.01.2022
17:45:00
-0,65 %
-22,16
-0,51 %3.415,103.415,103.354,353.564,732.615,36
3.094,28
25.01.2022
17:45:00
+0,55 %
+16,79
-0,92 %3.080,343.123,973.064,233.421,692.560,39
3.080,46
25.01.2022
17:45:00
+0,86 %
+26,20
-0,42 %3.055,363.104,833.051,473.347,882.406,17
2.409,49
25.01.2022
17:45:00
-0,06 %
-1,36
-8,18 %2.410,912.424,082.368,862.773,872.368,86
3.000,06
25.01.2022
17:45:00
-0,65 %
-19,59
-0,51 %3.019,533.019,532.965,823.151,832.322,96
2.764,88
25.01.2022
17:45:00
+0,86 %
+23,51
-0,42 %2.742,362.786,762.738,863.004,912.170,28
1.981,74
25.01.2022
17:45:00
-0,20 %
-4,05
-6,15 %1.985,992.016,261.970,222.618,541.932,64
2.020,89
25.01.2022
17:45:00
+0,15 %
+3,12
-0,63 %2.019,182.033,842.005,832.188,571.750,45
1.953,61
25.01.2022
17:45:00
+0,55 %
+10,60
-0,92 %1.944,901.972,361.934,642.160,321.656,36
1.747,71
25.01.2022
17:45:00
-0,32 %
-5,66
+1,04 %1.752,631.752,971.739,001.840,761.496,87
2.099,30
25.01.2022
17:45:00
+0,72 %
+14,94
-0,98 %2.084,912.119,192.084,912.215,401.481,10
1.910,67
25.01.2022
17:45:00
+0,97 %
+18,41
-3,72 %1.900,431.919,681.878,912.033,551.460,96
1.910,77
25.01.2022
17:45:00
+0,98 %
+18,51
-3,71 %1.892,261.919,681.878,912.033,551.460,96
1.668,82
25.01.2022
17:45:00
+1,28 %
+21,04
-2,23 %1.648,181.682,271.646,941.874,301.460,83
1.803,74
25.01.2022
17:45:00
+0,47 %
+8,36
-0,13 %1.795,871.812,931.790,801.919,891.454,46
1.703,35
25.01.2022
17:45:00
+0,45 %
+7,62
-2,28 %1.695,861.703,731.679,951.874,911.426,35
1.732,64
25.01.2022
17:45:00
+0,86 %
+14,74
-0,42 %1.718,551.746,351.716,331.883,061.393,53
1.828,66
25.01.2022
17:45:00
+0,20 %
+3,61
-2,73 %1.825,631.834,181.811,891.996,501.360,98
1.588,84
25.01.2022
17:45:00
+0,66 %
+10,49
-4,19 %1.577,351.597,571.562,691.719,051.278,61
1.582,02
25.01.2022
17:45:00
-0,65 %
-10,33
-0,51 %1.592,291.592,291.563,961.662,051.265,55
1.862,07
25.01.2022
17:45:00
+1,03 %
+18,97
-0,48 %1.844,081.876,921.844,081.942,091.222,32
1.518,72
25.01.2022
17:45:00
-0,11 %
-1,71
-3,22 %1.522,401.525,271.504,521.702,171.212,55
1.677,55
25.01.2022
17:45:00
+0,77 %
+12,89
-1,96 %1.666,191.690,271.666,191.742,151.174,89
1.348,98
25.01.2022
17:45:00
+0,30 %
+4,05
+2,75 %1.345,321.354,851.339,061.400,721.134,54
1.314,79
25.01.2022
17:45:00
-0,96 %
-12,70
-1,01 %1.328,571.328,571.304,011.400,141.126,85
1.326,04
25.01.2022
17:45:00
+0,30 %
+3,99
+2,86 %1.322,051.331,421.316,601.376,121.120,39
1.603,33
25.01.2022
17:45:00
+0,98 %
+15,63
+2,13 %1.588,151.617,631.584,841.735,271.013,48
1.118,02
25.01.2022
17:45:00
+0,62 %
+6,92
-2,58 %1.110,311.130,591.101,161.321,611.010,65
1.271,67
25.01.2022
17:50:00
+0,73 %
+9,24
-1,47 %1.263,161.279,461.260,331.371,951.010,45
1.117,60
25.01.2022
17:45:00
-0,01 %
-0,10
+2,23 %1.117,041.122,111.111,411.167,911.005,43
1.171,56
25.01.2022
17:45:00
+0,64 %
+7,42
-0,51 %1.164,471.178,361.161,801.264,42941,37
1.006,88
25.01.2022
17:45:00
-0,86 %
-8,71
+0,03 %1.007,191.016,52998,771.318,85928,70
991,68
25.01.2022
17:45:00
+0,94 %
+9,19
-2,08 %982,361.001,61977,061.116,41857,59
974,07
25.01.2022
17:45:00
+0,33 %
+3,16
-1,01 %972,24981,55965,701.069,63829,70
876,02
25.01.2022
17:45:00
-0,36 %
-3,14
-3,67 %876,02876,02876,02957,56676,97
876,01
25.01.2022
17:45:00
-0,36 %
-3,13
-3,67 %876,01876,01876,01957,54676,96
856,50
25.01.2022
17:45:00
+1,47 %
+12,41
-0,87 %844,48860,56844,14924,76642,99
699,55
25.01.2022
17:45:00
-0,67 %
-4,70
-4,16 %699,55699,55699,55778,61577,78
733,27
25.01.2022
17:45:00
+1,47 %
+10,62
-0,87 %722,98736,75722,69791,70554,46

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung