Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
35.175,71
23.05.2022
17:45:00
+1,15 %
+398,58
-1,67 %34.780,2535.331,1634.768,9437.838,5729.854,92
34.652,08
23.05.2022
17:45:00
+1,15 %
+392,65
-1,92 %34.262,5134.805,2234.251,3737.371,3029.477,23
26.844,39
23.05.2022
17:45:00
+1,15 %
+304,18
-4,12 %26.542,5926.963,0226.533,9629.613,6423.365,39
20.173,46
23.05.2022
17:45:00
+1,17 %
+232,82
-1,62 %19.943,8620.263,2219.939,1621.713,5717.113,14
19.810,42
23.05.2022
17:45:00
+1,17 %
+228,63
-1,87 %19.584,9519.898,5719.580,3421.377,7316.843,30
18.149,25
23.05.2022
17:45:00
+2,23 %
+395,37
-9,68 %17.833,6018.226,2017.829,4021.458,6616.077,92
15.396,20
23.05.2022
17:45:00
+1,17 %
+177,68
-4,07 %15.220,9815.464,7115.217,3916.994,6013.393,97
9.387,98
23.05.2022
17:45:00
+3,26 %
+296,46
-10,25 %9.135,649.404,689.135,6411.438,808.272,36
4.036,34
23.05.2022
17:45:00
+4,72 %
+182,06
-18,30 %3.879,544.046,033.879,545.797,563.471,37
3.783,42
23.05.2022
17:45:00
+3,64 %
+132,84
-13,22 %3.657,973.789,013.657,974.899,283.206,28
3.187,53
23.05.2022
17:45:00
+0,40 %
+12,85
-6,54 %3.174,803.199,353.174,633.564,732.841,92
2.814,33
23.05.2022
17:45:00
+0,40 %
+11,34
-6,67 %2.803,092.824,772.802,943.151,832.512,38
2.748,13
23.05.2022
17:45:00
+3,99 %
+105,49
-21,61 %2.649,672.753,882.649,673.840,842.393,36
2.575,63
23.05.2022
17:45:00
+2,92 %
+72,96
-16,74 %2.501,882.576,922.501,883.347,882.242,70
2.444,01
23.05.2022
17:45:00
+3,86 %
+90,89
-21,74 %2.359,392.449,132.359,393.421,692.131,16
2.307,80
23.05.2022
17:45:00
+2,79 %
+62,59
-16,88 %2.244,512.308,962.244,513.004,912.012,95
2.072,05
23.05.2022
17:45:00
+0,97 %
+20,00
-21,04 %2.052,602.072,782.052,302.773,871.771,94
1.869,59
23.05.2022
17:45:00
-0,74 %
-14,02
-5,79 %1.883,611.883,611.863,022.033,551.555,07
1.869,35
23.05.2022
17:45:00
-0,75 %
-14,11
-5,79 %1.883,611.883,611.863,022.033,551.555,07
1.832,56
23.05.2022
17:45:00
-0,53 %
-9,68
-13,57 %1.853,501.859,661.802,002.280,091.510,31
1.800,25
23.05.2022
17:45:00
+2,71 %
+47,52
-11,48 %1.758,151.804,071.758,152.188,571.631,20
1.739,96
23.05.2022
17:45:00
+0,91 %
+15,71
-7,45 %1.723,791.742,761.723,791.996,501.578,83
1.766,72
23.05.2022
17:45:00
+2,78 %
+47,78
+1,36 %1.719,181.768,891.719,181.925,861.531,09
1.717,73
23.05.2022
17:45:00
-1,56 %
-27,14
-8,20 %1.747,671.753,481.687,871.994,531.391,32
1.698,00
23.05.2022
17:45:00
+1,65 %
+27,51
-5,98 %1.670,241.698,841.670,241.919,891.520,59
1.543,27
23.05.2022
17:45:00
+0,17 %
+2,62
-26,91 %1.540,841.573,681.534,622.460,221.447,73
1.555,13
23.05.2022
17:45:00
-1,63 %
-25,78
-9,12 %1.581,341.586,171.524,801.785,891.321,27
1.522,43
23.05.2022
17:45:00
+3,14 %
+46,30
-22,79 %1.479,341.525,621.479,342.160,321.341,53
1.470,94
23.05.2022
17:45:00
+0,29 %
+4,25
-11,30 %1.473,261.483,471.462,861.719,051.290,70
1.467,49
23.05.2022
17:45:00
+0,41 %
+5,92
-7,72 %1.461,621.472,931.461,551.662,051.325,04
1.426,87
23.05.2022
17:45:00
+2,07 %
+28,93
-17,99 %1.397,531.427,581.397,531.883,061.261,43
1.406,29
23.05.2022
17:45:00
+2,09 %
+28,84
-18,70 %1.376,361.409,721.376,361.840,761.232,33
1.395,72
23.05.2022
17:45:00
+3,15 %
+42,64
-18,23 %1.355,251.395,721.355,251.874,301.244,09
1.367,44
23.05.2022
17:45:00
+1,97 %
+26,37
-12,86 %1.343,811.370,371.343,811.702,171.263,84
1.294,51
23.05.2022
17:45:00
+0,51 %
+6,56
-1,40 %1.288,071.298,101.285,421.400,721.195,80
1.272,62
23.05.2022
17:45:00
+0,46 %
+5,82
-1,28 %1.266,511.275,641.265,031.376,121.180,11
1.154,11
23.05.2022
17:45:00
+1,46 %
+16,56
-13,11 %1.139,521.158,191.139,521.400,141.058,68
1.135,64
23.05.2022
17:45:00
-2,92 %
-34,10
+12,82 %1.148,731.153,161.135,031.326,86928,70
1.133,37
23.05.2022
17:45:00
+2,83 %
+31,15
-27,81 %1.102,151.135,011.102,151.743,911.006,17
1.077,07
23.05.2022
17:50:00
+2,37 %
+24,90
-16,55 %1.052,071.077,131.052,071.371,95944,15
1.014,87
23.05.2022
17:45:00
+1,56 %
+15,60
-7,17 %1.003,821.016,611.002,381.167,91952,90
986,31
23.05.2022
17:45:00
+1,85 %
+17,88
-16,24 %968,20986,72968,201.264,42874,44
873,87
23.05.2022
17:45:00
+0,52 %
+4,52
-3,91 %873,87873,87873,87957,56712,90
873,86
23.05.2022
17:45:00
+0,52 %
+4,52
-3,91 %873,86873,86873,86957,54712,89
868,40
23.05.2022
17:45:00
+2,35 %
+19,91
+0,51 %848,56869,74848,21924,76717,26
880,87
23.05.2022
17:45:00
+4,64 %
+39,04
-23,24 %845,75882,62845,751.321,61754,46
825,68
23.05.2022
17:45:00
+3,55 %
+28,34
-18,47 %797,48826,17797,481.116,41723,49
776,00
23.05.2022
17:45:00
+2,91 %
+21,95
-21,14 %755,83777,62755,831.069,63693,99
742,39
23.05.2022
17:45:00
+2,20 %
+15,98
+0,36 %726,47743,54725,13791,70614,06
660,38
23.05.2022
17:45:00
+1,57 %
+10,22
-9,53 %660,38660,38660,38778,61611,12

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung