Anzeige 51 bis 64.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.575,63
23.05.2022
17:45:00
+2,92 %
+72,96
-16,74 %2.501,882.576,922.501,883.347,882.242,70
2.748,13
23.05.2022
17:45:00
+3,99 %
+105,49
-21,61 %2.649,672.753,882.649,673.840,842.393,36
2.814,33
23.05.2022
17:45:00
+0,40 %
+11,34
-6,67 %2.803,092.824,772.802,943.151,832.512,38
3.187,53
23.05.2022
17:45:00
+0,40 %
+12,85
-6,54 %3.174,803.199,353.174,633.564,732.841,92
3.783,42
23.05.2022
17:45:00
+3,64 %
+132,84
-13,22 %3.657,973.789,013.657,974.899,283.206,28
4.036,34
23.05.2022
17:45:00
+4,72 %
+182,06
-18,30 %3.879,544.046,033.879,545.797,563.471,37
9.387,98
23.05.2022
17:45:00
+3,26 %
+296,46
-10,25 %9.135,649.404,689.135,6411.438,808.272,36
15.396,20
23.05.2022
17:45:00
+1,17 %
+177,68
-4,07 %15.220,9815.464,7115.217,3916.994,6013.393,97
18.149,25
23.05.2022
17:45:00
+2,23 %
+395,37
-9,68 %17.833,6018.226,2017.829,4021.458,6616.077,92
19.810,42
23.05.2022
17:45:00
+1,17 %
+228,63
-1,87 %19.584,9519.898,5719.580,3421.377,7316.843,30
20.173,46
23.05.2022
17:45:00
+1,17 %
+232,82
-1,62 %19.943,8620.263,2219.939,1621.713,5717.113,14
26.844,39
23.05.2022
17:45:00
+1,15 %
+304,18
-4,12 %26.542,5926.963,0226.533,9629.613,6423.365,39
34.652,08
23.05.2022
17:45:00
+1,15 %
+392,65
-1,92 %34.262,5134.805,2234.251,3737.371,3029.477,23
35.175,71
23.05.2022
17:45:00
+1,15 %
+398,58
-1,67 %34.780,2535.331,1634.768,9437.838,5729.854,92

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung