| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.136,98 | 14.06.2024 17:45:00 | -0,25 % -5,38 | +15,94 % | 2.142,41 | 2.156,75 | 2.136,88 | 2.160,50 | 1.565,81 | |
| 2.167,78 | 14.06.2024 17:45:00 | -0,27 % -5,90 | +5,73 % | 2.170,72 | 2.178,48 | 2.153,26 | 2.293,32 | 1.780,37 | |
| 2.278,08 | 14.06.2024 17:45:00 | -0,30 % -6,77 | +10,64 % | 2.283,87 | 2.297,82 | 2.273,03 | 2.350,46 | 1.803,47 | |
| 2.302,41 | 14.06.2024 17:45:00 | -1,05 % -24,42 | +2,30 % | 2.315,87 | 2.322,12 | 2.287,70 | 2.476,53 | 1.858,81 | |
| 2.500,78 | 14.06.2024 17:45:00 | -0,40 % -10,04 | +12,65 % | 2.510,82 | 2.521,92 | 2.490,18 | 2.609,26 | 1.943,66 | |
| 2.500,71 | 14.06.2024 17:45:00 | -0,40 % -9,99 | +12,65 % | 2.510,82 | 2.521,92 | 2.490,18 | 2.609,26 | 1.943,71 | |
| 2.608,11 | 14.06.2024 17:45:00 | -1,02 % -26,94 | +13,71 % | 2.633,86 | 2.641,67 | 2.603,85 | 2.732,46 | 1.879,35 | |
| 2.667,06 | 14.06.2024 17:45:00 | -1,27 % -34,41 | +15,61 % | 2.700,33 | 2.715,97 | 2.661,13 | 2.722,67 | 1.974,08 | |
| 3.368,49 | 14.06.2024 17:45:00 | -0,89 % -30,25 | +7,13 % | 3.395,67 | 3.399,86 | 3.342,19 | 3.630,12 | 2.540,86 | |
| 3.573,68 | 14.06.2024 17:45:00 | -1,66 % -60,45 | +3,65 % | 3.619,17 | 3.619,82 | 3.548,54 | 3.915,10 | 2.636,59 | |
| 3.821,07 | 14.06.2024 17:45:00 | -0,89 % -34,32 | +7,61 % | 3.851,91 | 3.856,66 | 3.791,25 | 4.112,57 | 2.868,30 | |
| 4.084,26 | 14.06.2024 17:45:00 | -1,66 % -69,10 | +4,11 % | 4.136,25 | 4.137,00 | 4.055,53 | 4.468,72 | 2.998,71 | |
| 4.598,62 | 14.06.2024 17:45:00 | -0,25 % -11,58 | +19,95 % | 4.610,32 | 4.641,18 | 4.598,42 | 4.641,18 | 3.174,45 | |
| 5.323,25 | 14.06.2024 17:45:00 | -0,25 % -13,41 | +20,34 % | 5.336,79 | 5.372,52 | 5.323,02 | 5.372,52 | 3.620,03 | |
| 5.487,89 | 14.06.2024 17:45:00 | -0,95 % -52,67 | +8,35 % | 5.529,89 | 5.548,25 | 5.473,47 | 5.748,23 | 3.942,27 | |
| 5.865,18 | 14.06.2024 17:45:00 | -1,72 % -102,84 | +4,83 % | 5.931,43 | 5.949,88 | 5.842,72 | 6.244,40 | 4.288,10 | |
| 14.179,89 | 14.06.2024 17:45:00 | -0,46 % -65,12 | +12,91 % | 14.245,52 | 14.302,20 | 14.147,75 | 14.416,83 | 9.737,48 | |
| 22.169,69 | 14.06.2024 17:45:00 | -0,90 % -202,25 | +14,15 % | 22.373,29 | 22.462,86 | 22.167,24 | 22.787,43 | 15.158,02 | |
| 26.180,16 | 14.06.2024 17:45:00 | -1,68 % -446,71 | +10,44 % | 26.513,26 | 26.619,42 | 26.150,68 | 27.423,94 | 18.170,79 | |
| 32.150,05 | 14.06.2024 17:45:00 | -0,90 % -293,30 | +19,93 % | 32.445,31 | 32.575,21 | 32.146,50 | 32.730,73 | 20.852,09 | |
| 33.535,27 | 14.06.2024 17:45:00 | -0,90 % -305,93 | +20,45 % | 33.843,24 | 33.978,74 | 33.531,56 | 34.117,83 | 21.351,93 | |
| 38.886,52 | 14.06.2024 17:45:00 | -0,92 % -359,88 | +14,19 % | 39.246,40 | 39.403,53 | 38.886,52 | 39.964,03 | 26.483,56 | |
| 56.574,01 | 14.06.2024 17:45:00 | -0,92 % -523,57 | +19,97 % | 57.097,58 | 57.326,18 | 56.574,01 | 57.595,24 | 36.549,33 | |
| 58.825,27 | 14.06.2024 17:45:00 | -0,92 % -544,40 | +20,49 % | 59.369,67 | 59.607,37 | 58.825,27 | 59.846,56 | 37.307,28 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung