| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 4.021,17 | 17.07.2026 17:45:00 | -0,81 % -32,65 | +10,97 % | 4.057,46 | 4.061,95 | 3.982,36 | 4.199,68 | 2.989,20 | |
| 4.062,42 | 17.07.2026 17:45:00 | -0,26 % -10,67 | +31,06 % | 4.072,91 | 4.090,49 | 4.052,12 | 4.090,49 | 2.763,39 | |
| 4.193,32 | 17.07.2026 17:45:00 | -0,65 % -27,36 | +30,36 % | 4.227,35 | 4.227,35 | 4.164,80 | 4.282,04 | 2.886,97 | |
| 4.269,66 | 17.07.2026 17:45:00 | -0,31 % -13,31 | +9,29 % | 4.287,42 | 4.293,06 | 4.236,99 | 4.615,82 | 3.334,36 | |
| 4.587,98 | 17.07.2026 17:45:00 | +0,22 % +10,15 | +24,74 % | 4.578,36 | 4.590,82 | 4.558,94 | 4.610,29 | 3.124,60 | |
| 4.895,01 | 17.07.2026 17:45:00 | -0,11 % -5,32 | +41,75 % | 4.906,03 | 4.908,39 | 4.877,82 | 4.908,39 | 2.920,51 | |
| 5.444,14 | 17.07.2026 17:45:00 | +0,25 % +13,47 | +28,21 % | 5.434,08 | 5.446,36 | 5.412,47 | 5.457,19 | 3.699,48 | |
| 6.778,42 | 17.07.2026 17:45:00 | -0,78 % -53,24 | +16,65 % | 6.839,76 | 6.841,62 | 6.722,15 | 6.930,98 | 4.848,51 | |
| 7.697,67 | 17.07.2026 17:45:00 | -0,81 % -62,52 | +13,49 % | 7.767,14 | 7.775,74 | 7.623,39 | 7.898,69 | 5.518,75 | |
| 7.803,34 | 17.07.2026 17:45:00 | -0,78 % -61,30 | +17,07 % | 7.873,96 | 7.876,11 | 7.738,57 | 7.978,97 | 5.543,32 | |
| 8.928,11 | 17.07.2026 17:45:00 | -0,81 % -72,51 | +13,90 % | 9.008,68 | 9.018,66 | 8.841,96 | 9.160,59 | 6.356,96 | |
| 9.400,21 | 17.07.2026 17:45:00 | -0,26 % -24,68 | +33,35 % | 9.424,47 | 9.465,14 | 9.376,37 | 9.465,14 | 6.242,16 | |
| 11.009,99 | 17.07.2026 17:45:00 | -0,26 % -28,91 | +33,78 % | 11.038,41 | 11.086,05 | 10.982,07 | 11.086,05 | 7.270,38 | |
| 11.032,11 | 17.07.2026 17:45:00 | -0,35 % -38,93 | +30,10 % | 11.114,70 | 11.116,23 | 10.921,36 | 11.433,21 | 7.433,77 | |
| 12.620,74 | 17.07.2026 17:45:00 | -0,38 % -47,85 | +26,57 % | 12.726,71 | 12.728,47 | 12.476,95 | 13.461,64 | 8.561,11 | |
| 25.941,29 | 17.07.2026 17:45:00 | -0,44 % -114,87 | +22,29 % | 26.059,03 | 26.059,76 | 25.782,00 | 26.834,01 | 18.898,82 | |
| 42.710,71 | 17.07.2026 17:45:00 | -0,50 % -213,68 | +39,38 % | 42.919,89 | 43.048,72 | 42.590,75 | 43.139,17 | 24.388,47 | |
| 53.988,59 | 17.07.2026 17:45:00 | -0,52 % -284,42 | +35,60 % | 54.309,77 | 54.468,02 | 53.773,30 | 54.468,02 | 31.327,66 | |
| 66.896,16 | 17.07.2026 17:45:00 | -0,50 % -334,68 | +42,66 % | 67.223,79 | 67.425,57 | 66.708,27 | 67.567,25 | 37.174,46 | |
| 70.611,32 | 17.07.2026 17:45:00 | -0,50 % -353,27 | +43,34 % | 70.957,14 | 71.170,13 | 70.412,99 | 71.319,67 | 39.016,81 | |
| 78.913,76 | 17.07.2026 17:45:00 | -0,47 % -375,90 | +43,35 % | 79.295,49 | 79.527,66 | 78.689,12 | 79.585,29 | 43.585,92 | |
| 123.997,49 | 17.07.2026 17:45:00 | -0,47 % -590,66 | +46,73 % | 124.597,31 | 124.962,12 | 123.644,51 | 125.052,67 | 66.650,31 | |
| 130.470,68 | 17.07.2026 17:45:00 | -0,47 % -621,49 | +47,43 % | 131.101,80 | 131.485,66 | 130.099,27 | 131.580,94 | 69.732,64 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung