NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
53.866,43
30.04.2024
17:45:00
-0,36 %
-193,93
+10,34 %54.061,5654.527,4453.866,4354.737,5836.963,95
ROTX NTR RON
52.015,00
30.04.2024
17:45:00
-0,36 %
-187,26
+10,31 %52.203,4152.653,2852.015,0052.856,2036.306,81
ROTX RON
37.445,35
30.04.2024
17:45:00
-0,36 %
-134,81
+9,96 %37.580,9937.904,8537.445,3538.050,9326.483,56
ROTX TR EUR
30.709,87
30.04.2024
17:45:00
-0,38 %
-116,13
+10,30 %30.824,7631.091,0830.706,1631.259,9121.265,33
ROTX NTR EUR
29.560,73
30.04.2024
17:45:00
-0,38 %
-111,79
+10,27 %29.671,3329.927,6829.557,1630.090,1920.795,75
ROTX USD
25.223,17
30.04.2024
17:45:00
-0,57 %
-143,95
+6,40 %25.346,1125.566,2525.217,7526.053,4918.170,79
ROTX EUR
21.349,13
30.04.2024
17:45:00
-0,38 %
-80,74
+9,93 %21.429,0121.614,1521.346,5621.731,5115.158,02
HTX HUF
14.127,09
30.04.2024
17:45:00
+0,32 %
+45,21
+12,49 %14.084,2014.201,5714.080,4414.201,579.317,66
HTX USD
5.956,75
30.04.2024
17:45:00
+0,20 %
+11,86
+6,47 %5.934,606.013,705.934,006.079,884.164,94
HTX EUR
5.570,96
30.04.2024
17:45:00
+0,39 %
+21,73
+9,99 %5.543,845.606,265.543,285.606,263.859,93
SETX TR EUR
4.953,80
30.04.2024
17:45:00
-0,17 %
-8,41
+11,98 %4.962,124.987,364.953,065.021,153.545,97
SETX NTR EUR
4.290,07
30.04.2024
17:45:00
-0,17 %
-7,28
+11,90 %4.297,284.319,144.289,434.351,073.113,46
CECE TR USD
4.142,17
30.04.2024
17:45:00
-1,00 %
-41,77
+5,59 %4.184,764.196,464.139,814.226,412.965,32
CECE TR EUR
3.873,44
30.04.2024
17:45:00
-0,81 %
-31,57
+9,08 %3.904,623.919,903.873,103.919,902.780,93
CECE NTR USD
3.632,97
30.04.2024
17:45:00
-1,00 %
-36,64
+5,37 %3.670,333.680,593.630,903.713,142.620,49
CECE NTR EUR
3.422,78
30.04.2024
17:45:00
-0,81 %
-27,89
+8,86 %3.450,333.463,833.422,483.463,832.475,99
CECE HCA EUR
2.532,66
30.04.2024
17:45:00
+0,10 %
+2,62
+9,78 %2.529,402.537,582.528,052.593,141.974,08
CECE MID EUR
2.499,97
30.04.2024
17:45:00
+0,04 %
+1,02
+9,00 %2.498,792.505,642.493,252.551,721.834,11
BTX BGN
2.455,69
30.04.2024
17:45:00
-0,03 %
-0,67
+10,62 %2.456,362.461,432.449,662.504,781.818,30
BTX EUR
2.455,81
30.04.2024
17:45:00
-0,02 %
-0,55
+10,63 %2.456,362.461,432.449,662.504,781.816,27
CECE FND USD
2.294,92
30.04.2024
17:45:00
-0,80 %
-18,54
+1,96 %2.313,342.317,242.293,762.370,791.831,15
CECE OIL EUR
2.239,58
30.04.2024
17:45:00
-1,00 %
-22,51
+8,77 %2.261,502.272,632.239,422.311,221.768,29
CECE FND EUR
2.159,72
30.04.2024
17:45:00
-0,61 %
-13,28
+5,34 %2.172,702.176,972.159,722.195,131.720,00
CECE USD
2.097,07
30.04.2024
17:45:00
-1,00 %
-21,14
+4,39 %2.118,632.124,552.095,872.160,171.538,97
CTX USD
2.099,06
30.04.2024
17:45:00
-0,32 %
-6,68
+4,08 %2.102,702.112,162.091,862.120,431.806,39
SETX EUR
2.047,71
30.04.2024
17:45:00
-0,17 %
-3,47
+11,09 %2.051,142.061,582.047,402.088,341.546,26
CECE SRI EUR
2.038,43
30.04.2024
17:45:00
+0,12 %
+2,48
+11,24 %2.035,102.046,902.034,302.074,971.494,21
CECE BNK EUR
1.994,39
30.04.2024
17:45:00
-0,43 %
-8,62
+17,71 %2.002,762.015,001.992,052.023,831.175,24
CECE MID USD
1.969,16
30.04.2024
17:45:00
-0,15 %
-2,97
+5,50 %1.972,971.979,251.965,412.043,371.452,72
CECE EUR
1.961,02
30.04.2024
17:45:00
-0,81 %
-15,98
+7,84 %1.976,801.984,541.960,841.988,581.472,04
CECE CLEAN EUR
1.967,59
30.04.2024
17:45:00
+0,64 %
+12,49
-4,64 %1.954,941.968,201.954,68--
CTX EUR
1.963,12
30.04.2024
17:45:00
-0,13 %
-2,47
+7,53 %1.965,011.973,841.954,561.980,211.678,41
BTX USD
1.936,77
30.04.2024
17:45:00
-0,21 %
-4,14
+7,08 %1.939,421.945,091.935,822.019,621.472,57
CECE SOFT EUR
1.921,48
30.04.2024
17:45:00
-0,68 %
-13,08
+2,00 %1.934,291.940,571.917,862.135,991.712,80
PTX PLN
1.887,14
30.04.2024
17:45:00
-1,34 %
-25,54
+5,88 %1.914,391.918,441.885,361.933,731.402,64
CTX CZK
1.816,20
30.04.2024
17:45:00
+0,03 %
+0,56
+9,65 %1.815,161.823,801.806,921.836,091.462,44
CROX EUR
1.793,93
30.04.2024
17:45:00
+0,08 %
+1,43
+5,37 %1.792,501.804,111.791,951.838,781.350,28
CECE RESH EUR
1.756,50
30.04.2024
17:45:00
-0,62 %
-10,92
+7,02 %1.766,991.768,681.752,71--
SETX USD
1.614,04
30.04.2024
17:45:00
-0,36 %
-5,84
+7,53 %1.619,741.628,731.613,331.669,991.226,60
CROX USD
1.409,57
30.04.2024
17:45:00
-0,11 %
-1,58
+1,99 %1.410,101.420,171.408,841.468,731.077,33
NTX EUR
1.387,93
30.04.2024
17:50:00
-0,57 %
-8,02
+6,57 %1.396,171.401,501.387,821.404,841.080,78
CECEXT EUR
1.362,89
30.04.2024
17:45:00
-0,75 %
-10,26
+8,46 %1.373,031.377,881.362,821.381,501.021,52
PTX USD
1.271,14
30.04.2024
17:45:00
-1,76 %
-22,81
+2,90 %1.292,861.296,751.270,241.346,28860,11
CECE TD TR EUR
1.267,58
30.04.2024
17:45:00
-0,97 %
-12,36
+7,14 %1.279,701.283,681.267,361.283,68912,84
EETX 10/40 TR EUR
1.196,29
30.04.2024
17:50:00
-0,74 %
-8,95
+9,27 %1.205,141.209,081.196,201.209,08853,85
PTX EUR
1.188,81
30.04.2024
17:45:00
-1,57 %
-19,02
+6,30 %1.207,671.211,301.188,291.238,58822,70
EETX 10/40 NTR EUR
1.100,12
30.04.2024
17:50:00
-0,74 %
-8,24
+9,09 %1.108,271.111,891.100,051.111,89792,76
CECEXT USD
1.074,71
30.04.2024
17:45:00
-0,94 %
-10,16
+4,98 %1.085,171.087,721.074,121.106,58800,46
CECE TD NTR EUR
1.064,27
30.04.2024
17:45:00
-0,96 %
-10,37
+7,08 %1.074,451.077,791.064,091.077,79773,79
CECE CMDTY EUR
1.061,83
30.04.2024
17:45:00
-1,57 %
-16,89
+7,72 %1.078,511.079,241.061,61--
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln