NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
58.825,27
14.06.2024
17:45:00
-0,92 %
-544,40
+20,49 %59.369,6759.607,3758.825,2759.846,5637.307,28
ROTX NTR RON
56.574,01
14.06.2024
17:45:00
-0,92 %
-523,57
+19,97 %57.097,5857.326,1856.574,0157.595,2436.549,33
ROTX RON
38.886,52
14.06.2024
17:45:00
-0,92 %
-359,88
+14,19 %39.246,4039.403,5338.886,5239.964,0326.483,56
ROTX TR EUR
33.535,27
14.06.2024
17:45:00
-0,90 %
-305,93
+20,45 %33.843,2433.978,7433.531,5634.117,8321.351,93
ROTX NTR EUR
32.150,05
14.06.2024
17:45:00
-0,90 %
-293,30
+19,93 %32.445,3132.575,2132.146,5032.730,7320.852,09
ROTX USD
26.180,16
14.06.2024
17:45:00
-1,68 %
-446,71
+10,44 %26.513,2626.619,4226.150,6827.423,9418.170,79
ROTX EUR
22.169,69
14.06.2024
17:45:00
-0,90 %
-202,25
+14,15 %22.373,2922.462,8622.167,2422.787,4315.158,02
HTX HUF
14.179,89
14.06.2024
17:45:00
-0,46 %
-65,12
+12,91 %14.245,5214.302,2014.147,7514.416,839.737,48
HTX USD
5.865,18
14.06.2024
17:45:00
-1,72 %
-102,84
+4,83 %5.931,435.949,885.842,726.244,404.288,10
HTX EUR
5.487,89
14.06.2024
17:45:00
-0,95 %
-52,67
+8,35 %5.529,895.548,255.473,475.748,233.942,27
SETX TR EUR
5.323,25
14.06.2024
17:45:00
-0,25 %
-13,41
+20,34 %5.336,795.372,525.323,025.372,523.620,03
SETX NTR EUR
4.598,62
14.06.2024
17:45:00
-0,25 %
-11,58
+19,95 %4.610,324.641,184.598,424.641,183.174,45
CECE TR USD
4.084,26
14.06.2024
17:45:00
-1,66 %
-69,10
+4,11 %4.136,254.137,004.055,534.468,722.998,71
CECE TR EUR
3.821,07
14.06.2024
17:45:00
-0,89 %
-34,32
+7,61 %3.851,913.856,663.791,254.112,572.868,30
CECE NTR USD
3.573,68
14.06.2024
17:45:00
-1,66 %
-60,45
+3,65 %3.619,173.619,823.548,543.915,102.636,59
CECE NTR EUR
3.368,49
14.06.2024
17:45:00
-0,89 %
-30,25
+7,13 %3.395,673.399,863.342,193.630,122.540,86
CECE HCA EUR
2.667,06
14.06.2024
17:45:00
-1,27 %
-34,41
+15,61 %2.700,332.715,972.661,132.722,671.974,08
CECE MID EUR
2.608,11
14.06.2024
17:45:00
-1,02 %
-26,94
+13,71 %2.633,862.641,672.603,852.732,461.879,35
BTX BGN
2.500,78
14.06.2024
17:45:00
-0,40 %
-10,04
+12,65 %2.510,822.521,922.490,182.609,261.943,66
BTX EUR
2.500,71
14.06.2024
17:45:00
-0,40 %
-9,99
+12,65 %2.510,822.521,922.490,182.609,261.943,71
CECE FND USD
2.302,41
14.06.2024
17:45:00
-1,05 %
-24,42
+2,30 %2.315,872.322,122.287,702.476,531.858,81
CECE OIL EUR
2.278,08
14.06.2024
17:45:00
-0,30 %
-6,77
+10,64 %2.283,872.297,822.273,032.350,461.803,47
CECE FND EUR
2.167,78
14.06.2024
17:45:00
-0,27 %
-5,90
+5,73 %2.170,722.178,482.153,262.293,321.780,37
SETX EUR
2.136,98
14.06.2024
17:45:00
-0,25 %
-5,38
+15,94 %2.142,412.156,752.136,882.160,501.565,81
CECE SRI EUR
2.080,25
14.06.2024
17:45:00
-0,74 %
-15,55
+13,52 %2.094,172.102,122.079,232.118,361.539,20
CTX USD
2.085,69
14.06.2024
17:45:00
-2,03 %
-43,32
+3,42 %2.115,462.118,972.077,322.210,451.806,39
CECE MID USD
2.053,37
14.06.2024
17:45:00
-1,79 %
-37,53
+10,01 %2.083,552.087,152.048,102.187,091.497,13
CECE USD
2.024,47
14.06.2024
17:45:00
-1,66 %
-34,24
+0,77 %2.050,272.050,612.010,222.248,251.538,97
CECE CLEAN EUR
1.995,57
14.06.2024
17:45:00
-0,56 %
-11,32
-3,28 %2.005,712.011,421.993,982.140,901.775,46
CECE SOFT EUR
1.995,05
14.06.2024
17:45:00
-1,20 %
-24,25
+5,91 %2.019,032.024,701.984,032.173,571.712,80
BTX USD
1.971,20
14.06.2024
17:45:00
-1,18 %
-23,45
+8,98 %1.986,121.989,561.959,322.088,621.559,72
CTX EUR
1.951,52
14.06.2024
17:45:00
-1,26 %
-25,00
+6,89 %1.972,011.975,281.943,772.033,211.678,41
CECE EUR
1.894,01
14.06.2024
17:45:00
-0,89 %
-17,01
+4,16 %1.909,301.911,651.879,232.069,071.472,04
CECE BNK EUR
1.870,99
14.06.2024
17:45:00
-1,83 %
-34,94
+10,43 %1.903,751.904,671.868,872.033,581.268,30
PTX PLN
1.832,20
14.06.2024
17:45:00
+0,61 %
+11,03
+2,80 %1.821,211.832,201.807,801.984,191.402,64
CECE RESH EUR
1.804,51
14.06.2024
17:45:00
-0,66 %
-11,99
+9,94 %1.815,731.824,631.797,921.844,611.465,00
CROX EUR
1.786,94
14.06.2024
17:45:00
+0,21 %
+3,81
+4,96 %1.783,131.797,211.783,071.838,781.399,40
CTX CZK
1.772,73
14.06.2024
17:45:00
-1,11 %
-19,96
+7,02 %1.785,811.795,661.767,591.847,611.462,44
SETX USD
1.683,61
14.06.2024
17:45:00
-1,03 %
-17,52
+12,17 %1.694,881.702,951.681,771.729,861.247,73
CROX USD
1.403,42
14.06.2024
17:45:00
-0,57 %
-8,01
+1,55 %1.405,341.414,851.399,211.468,731.114,54
NTX EUR
1.361,19
14.06.2024
17:50:00
-1,03 %
-14,20
+4,52 %1.375,131.377,711.357,471.461,121.085,46
CECEXT EUR
1.331,97
14.06.2024
17:45:00
-0,83 %
-11,11
+6,00 %1.342,061.344,361.324,811.432,771.038,29
CECE TD TR EUR
1.273,90
14.06.2024
17:45:00
-0,62 %
-8,00
+7,67 %1.280,081.280,871.263,471.371,39954,73
PTX USD
1.220,02
14.06.2024
17:45:00
-0,80 %
-9,86
-1,24 %1.224,451.228,781.205,761.380,64860,11
EETX 10/40 TR EUR
1.201,82
14.06.2024
17:50:00
-0,73 %
-8,85
+9,77 %1.209,811.212,321.195,461.268,75901,34
PTX EUR
1.141,54
14.06.2024
17:45:00
-0,02 %
-0,24
+2,08 %1.141,711.145,861.127,091.271,53822,70
EETX 10/40 NTR EUR
1.102,53
14.06.2024
17:50:00
-0,73 %
-8,12
+9,33 %1.109,861.112,161.096,701.165,32830,67
CECE TD NTR EUR
1.065,74
14.06.2024
17:45:00
-0,62 %
-6,70
+7,23 %1.070,921.071,571.057,021.149,86802,03
CECE CMDTY EUR
1.056,06
14.06.2024
17:45:00
-0,49 %
-5,22
+7,14 %1.060,951.065,121.048,431.166,98851,99
CECEXT USD
1.049,83
14.06.2024
17:45:00
-1,60 %
-17,08
+2,55 %1.062,731.063,371.045,001.148,00800,46
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln