Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:05:23 | 17,9500 | 100 | 1.795,00 | 100 |
09:15:47 | 17,9500 | 16 | 287,20 | 116 |
09:15:47 | 17,6500 | 184 | 3.247,60 | 300 |
09:37:22 | 17,9000 | 100 | 1.790,00 | 400 |
11:01:06 | 17,9500 | 60 | 1.077,00 | 460 |
11:22:10 | 18,0000 | 15 | 270,00 | 475 |
12:24:27 | 18,0000 | 70 | 1.260,00 | 545 |
15:06:28 | 17,7000 | 50 | 885,00 | 595 |
15:06:28 | 17,6500 | 250 | 4.412,50 | 845 |
15:43:14 | 18,0000 | 200 | 3.600,00 | 1.045 |
15:47:33 | 18,0000 | 30 | 540,00 | 1.075 |
16:10:17 | 17,6000 | 429 | 7.550,40 | 1.504 |
16:10:17 | 17,5500 | 500 | 8.775,00 | 2.004 |
16:10:17 | 17,5000 | 71 | 1.242,50 | 2.075 |
16:10:41 | 17,5000 | 199 | 3.482,50 | 2.274 |
16:10:41 | 17,4000 | 44 | 765,60 | 2.318 |
16:12:45 | 16,7000 | 1.557 | 26.001,90 | 3.875 |
16:12:45 | 16,5000 | 70 | 1.155,00 | 3.945 |
16:15:11 | 16,5000 | 108 | 1.782,00 | 4.053 |
17:13:01 | 17,3000 | 200 | 3.460,00 | 4.253 |