Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Net Asset Value | Rücknahmepreis | Diff.% 1T Diff. abs. | Datum Zeit | Ausgabepreis | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|
Amundi Ethik Fonds Evolution | 19,96 | 19,96 | -0,05 % -0,01 | 17.05.2024 16:00:09 | 20,66 | 20,18 | 17,68 | |
Amundi Ethik Fonds Evolution | 15,41 | 15,41 | -0,06 % -0,01 | 17.05.2024 16:00:16 | 15,95 | 15,58 | 13,54 | |
Amundi Ethik Fonds Evolution - R2 | 52,62 | 52,62 | -0,06 % -0,03 | 17.05.2024 16:00:18 | 52,62 | 53,15 | 49,70 | |
Amundi Ethik Fonds Evolution - VM | 109,24 | 109,24 | -0,05 % -0,05 | 17.05.2024 16:00:18 | 113,06 | - | - | |
Amundi GF Euro Core Rent | 4,66 | 4,66 | -0,21 % -0,01 | 17.05.2024 16:00:10 | 4,78 | 4,78 | 4,46 | |
Amundi GF Euro Core Rent | 6,00 | 6,00 | -0,33 % -0,02 | 17.05.2024 16:00:11 | 6,14 | 6,15 | 5,63 | |
Amundi GF Euro Core Rent | 104,03 | 104,03 | -0,20 % -0,21 | 17.05.2024 16:00:15 | 106,63 | 106,56 | 97,57 | |
Amundi GF Euro Core Rent - I | 768,60 | 768,60 | -0,20 % -1,56 | 17.05.2024 16:00:15 | 768,60 | 786,78 | 733,81 | |
Amundi GF Euro Rent | 57,86 | 57,86 | -0,16 % -0,09 | 17.05.2024 16:00:10 | 59,31 | 58,65 | 54,62 | |
Amundi GF Euro Rent | 58,12 | 58,12 | -0,15 % -0,09 | 17.05.2024 16:00:13 | 59,57 | 58,91 | 54,49 | |
Amundi GF Euro Rent | 13,59 | 13,59 | -0,15 % -0,02 | 17.05.2024 16:00:15 | 13,93 | 13,78 | 12,75 | |
Amundi GF Vorsorge Aktiv | 7,63 | 7,63 | 0,00 % 0,00 | 17.05.2024 16:00:09 | 7,90 | 7,66 | 7,03 | |
Amundi GF Vorsorge Aktiv | 145,27 | 145,27 | -0,10 % -0,14 | 17.05.2024 16:00:15 | 150,35 | 145,99 | 131,25 | |
Amundi Global High Yield Bond Low Duration | 74,74 | 74,74 | -0,05 % -0,04 | 17.05.2024 16:00:12 | 76,61 | 74,99 | 71,17 | |
Amundi Global High Yield Bond Low Duration | 107,94 | 107,94 | -0,05 % -0,05 | 17.05.2024 16:00:12 | 110,64 | 107,99 | 98,66 | |
Amundi Gold Stock | 28,88 | 28,88 | -0,41 % -0,12 | 17.05.2024 16:00:08 | 30,32 | 29,00 | 21,13 | |
Amundi Gold Stock | 28,21 | 28,21 | -0,42 % -0,12 | 17.05.2024 16:00:08 | 29,62 | 28,33 | 20,64 | |
Amundi Gold Stock | 20,31 | 20,31 | -0,39 % -0,08 | 17.05.2024 16:00:10 | 21,33 | 20,39 | 14,86 | |
Amundi Gold Stock | 28,90 | 28,90 | -0,45 % -0,13 | 17.05.2024 16:00:07 | 30,35 | 29,03 | 21,15 | |
Amundi Gold Stock - I | 134,12 | 134,12 | -0,42 % -0,56 | 17.05.2024 16:00:15 | 134,12 | 134,68 | 98,02 | |
Amundi Healthcare Stock | 36,48 | 36,48 | +0,30 % +0,11 | 17.05.2024 16:00:08 | 38,30 | 37,00 | 31,34 | |
Amundi Healthcare Stock | 23,45 | 23,45 | +0,30 % +0,07 | 17.05.2024 16:00:09 | 24,62 | 24,81 | 21,02 | |
Amundi Healthcare Stock | 31,49 | 31,49 | +0,32 % +0,10 | 17.05.2024 16:00:09 | 33,06 | 32,06 | 27,15 | |
Amundi Healthcare Stock | 286,93 | 286,93 | +0,31 % +0,88 | 17.05.2024 16:00:07 | 301,28 | 290,97 | 246,45 | |
Amundi Mega Trends | 16,07 | 16,07 | +0,82 % +0,13 | 17.05.2024 16:00:08 | 16,87 | 16,07 | 13,42 | |
Amundi Mega Trends | 14,14 | 14,14 | +0,86 % +0,12 | 17.05.2024 16:00:09 | 14,85 | 14,14 | 11,81 | |
Amundi Mega Trends | 9,17 | 9,17 | +0,77 % +0,07 | 17.05.2024 16:00:10 | 9,63 | 9,17 | 7,66 | |
Amundi Mega Trends | 192,48 | 192,48 | +0,80 % +1,53 | 17.05.2024 16:00:07 | 202,10 | 192,48 | 160,80 | |
Amundi Mega Trends | 11,17 | 11,17 | +0,99 % +0,11 | 17.05.2024 16:00:16 | 11,73 | 11,17 | 9,07 | |
Amundi Mega Trends | 19,06 | 19,06 | +0,95 % +0,18 | 17.05.2024 16:00:16 | 20,01 | 19,06 | 15,49 | |
Amundi Mega Trends | 22,11 | 22,11 | +0,91 % +0,20 | 17.05.2024 16:00:16 | 23,22 | 22,11 | 17,97 | |
Amundi Mega Trends | 22,13 | 22,13 | +0,91 % +0,20 | 17.05.2024 16:00:16 | 23,24 | 22,13 | 17,99 | |
Amundi Mündel Bond | 13,53 | 13,53 | -0,15 % -0,02 | 17.05.2024 16:00:08 | 13,87 | 13,70 | 13,01 | |
Amundi Mündel Bond | 12,09 | 12,09 | -0,17 % -0,02 | 17.05.2024 16:00:09 | 12,39 | 12,24 | 11,62 | |
Amundi Mündel Bond | 6,26 | 6,26 | -0,16 % -0,01 | 17.05.2024 16:00:10 | 6,42 | 6,44 | 6,11 | |
Amundi Mündel Bond - I | 876,11 | 876,11 | -0,15 % -1,32 | 17.05.2024 16:00:15 | 876,11 | 900,12 | 854,34 | |
Amundi Mündel Rent | 106,47 | 106,47 | -0,20 % -0,21 | 17.05.2024 16:00:08 | 109,14 | 108,02 | 101,56 | |
Amundi Mündel Rent | 66,63 | 66,63 | -0,19 % -0,13 | 17.05.2024 16:00:10 | 68,30 | 67,60 | 64,03 | |
Amundi Select Europe Stock | 241,63 | 241,63 | -0,29 % -0,70 | 17.05.2024 16:00:08 | 253,71 | 242,33 | 196,60 | |
Amundi Select Europe Stock | 220,93 | 220,93 | -0,29 % -0,64 | 17.05.2024 16:00:10 | 231,98 | 221,57 | 179,76 | |
Amundi Select Europe Stock | 145,64 | 145,64 | -0,29 % -0,43 | 17.05.2024 16:00:10 | 152,92 | 146,07 | 118,50 | |
Amundi Select Europe Stock | 241,15 | 241,15 | -0,29 % -0,70 | 17.05.2024 16:00:07 | 253,21 | 241,85 | 196,21 | |
Amundi Select Europe Stock - S | 1.838,37 | 1.838,37 | -0,29 % -5,33 | 17.05.2024 16:00:12 | 1.930,29 | 1.843,70 | 1.491,77 | |
Amundi Select Europe Stock - VM | 14,99 | 14,99 | -0,27 % -0,04 | 17.05.2024 16:00:13 | 15,74 | 15,03 | 12,15 | |
Amundi Trend Bond | 8,67 | 8,67 | 0,00 % 0,00 | 17.05.2024 16:00:08 | 8,93 | 8,67 | 8,39 | |
Amundi Trend Bond | 13,88 | 13,88 | 0,00 % 0,00 | 17.05.2024 16:00:08 | 14,30 | 13,88 | 13,38 | |
Amundi Trend Bond | 15,42 | 15,42 | 0,00 % 0,00 | 17.05.2024 16:00:08 | 15,88 | 15,42 | 14,86 | |
Amundi Trend Bond | 15,35 | 15,35 | 0,00 % 0,00 | 17.05.2024 16:00:07 | 15,81 | 15,35 | 14,80 | |
Amundi Öko Sozial Dollar Bond | 162,75 | 162,75 | -0,10 % -0,17 | 17.05.2024 16:00:08 | 167,64 | 165,68 | 151,30 | |
Amundi Öko Sozial Dollar Bond | 142,75 | 142,75 | -0,10 % -0,14 | 17.05.2024 16:00:09 | 147,04 | 145,37 | 132,76 |