Nachstehende Daten öffentlicher Publikumsfonds werden von der OeKB Oesterreichische Kontrollbank AG zur Verfügung gestellt.
Name | Net Asset Value | Rücknahmepreis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Ausgabepreis | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|
C-QUADRAT ARTS Total Return Bond (EUR) (A) | 145,79 | 145,79 | +0,16 % +0,24 | 10.05.2024 16:00:10 | AT0000634712 | 150,17 | 149,97 | 139,95 |
C-QUADRAT ARTS Total Return Bond (EUR) (T) | 192,45 | 192,45 | +0,16 % +0,31 | 10.05.2024 16:00:10 | AT0000634720 | 198,23 | 192,45 | 179,29 |
C-QUADRAT ARTS Total Return Bond (EUR) (VA) | 206,59 | 206,59 | +0,16 % +0,34 | 10.05.2024 16:00:12 | AT0000A08ET0 | 212,79 | 206,59 | 192,42 |
C-QUADRAT ARTS Total Return Bond (EUR) (VI) | 206,73 | 206,73 | +0,17 % +0,35 | 10.05.2024 16:00:12 | AT0000A08ES2 | 212,94 | 206,73 | 192,65 |
C-QUADRAT ARTS Total Return Bond (PLN) (VA) | 878,31 | 878,31 | -0,28 % -2,49 | 10.05.2024 16:00:14 | AT0000A10TK3 | 904,66 | 901,52 | 841,57 |
C-QUADRAT ARTS Total Return Bond (PLN) (VA) | 137,16 | 137,16 | +0,12 % +0,16 | 10.05.2024 16:00:15 | AT0000A1H690 | 141,28 | 137,16 | 125,65 |
C-QUADRAT ARTS Total Return Defensive (A) | 118,65 | 118,65 | +0,19 % +0,23 | 10.05.2024 16:00:14 | AT0000A0UJG6 | 124,59 | 118,65 | 109,25 |
C-QUADRAT ARTS Total Return Defensive (T) | 119,51 | 119,51 | +0,19 % +0,23 | 10.05.2024 16:00:14 | AT0000A0UJH4 | 125,49 | 119,51 | 110,04 |
C-QUADRAT ARTS Total Return Defensive (V) | 122,41 | 122,41 | +0,19 % +0,23 | 10.05.2024 16:00:14 | AT0000A0UJJ0 | 128,54 | 122,41 | 112,71 |
C-QUADRAT ARTS Total Return Dynamic (EUR) | 237,60 | 237,60 | +0,35 % +0,83 | 10.05.2024 16:00:10 | AT0000634738 | 249,48 | 240,06 | 204,55 |
C-QUADRAT ARTS Total Return Dynamic (EUR)(VA) | 254,83 | 254,83 | +0,35 % +0,89 | 10.05.2024 16:00:12 | AT0000A08EX2 | 267,58 | 257,43 | 219,37 |
C-QUADRAT ARTS Total Return Dynamic (EUR)(VI) | 255,09 | 255,09 | +0,35 % +0,89 | 10.05.2024 16:00:12 | AT0000A08EW4 | 267,85 | 257,70 | 219,59 |
C-QUADRAT ARTS Total Return Dynamic (PLN) (T) | 1.005,02 | 1.005,02 | -0,12 % -1,17 | 10.05.2024 16:00:12 | AT0000A06P16 | 1.055,28 | 1.019,13 | 891,92 |
C-QUADRAT ARTS Total Return ESG (T) | 182,66 | 182,66 | +0,57 % +1,03 | 10.05.2024 16:00:09 | AT0000618137 | 191,80 | 185,79 | 151,32 |
C-QUADRAT ARTS Total Return ESG H | 108,90 | 108,90 | +0,57 % +0,62 | 10.05.2024 16:00:17 | AT0000A218K9 | 108,90 | 110,68 | 89,81 |
C-QUADRAT ARTS Total Return ESG I | 97,19 | 97,19 | +0,57 % +0,55 | 10.05.2024 16:00:19 | AT0000A2RXB0 | 97,19 | 98,83 | 80,37 |
C-QUADRAT ARTS Total Return ESG IH | 98,62 | 98,62 | +0,58 % +0,57 | 10.05.2024 16:00:19 | AT0000A2RXC8 | 98,62 | 100,22 | 81,32 |
C-QUADRAT ARTS Total Return Vorsorge §14 EStG (A) | 125,50 | 125,50 | +0,15 % +0,19 | 10.05.2024 16:00:11 | AT0000789821 | 131,78 | 127,40 | 114,66 |
C-QUADRAT ARTS Total Return Vorsorge §14 EStG (T) | 153,21 | 153,21 | +0,15 % +0,23 | 10.05.2024 16:00:12 | AT0000A02PE1 | 160,88 | 155,53 | 139,98 |
Calypso Fund (I)(T) | 1.287,01 | 1.287,00 | -0,10 % -1,30 | 07.05.2024 16:00:15 | AT0000A1H3H5 | 1.325,70 | 1.331,50 | 1.157,90 |
Calypso Fund (I2)(T) | 1.338,09 | 1.338,00 | -0,09 % -1,20 | 07.05.2024 16:00:15 | AT0000A1PCC8 | 1.378,30 | 1.383,40 | 1.198,10 |
Calypso Fund (R)(T) | 1.313,09 | 1.313,00 | -0,11 % -1,40 | 07.05.2024 16:00:15 | AT0000A1EPD2 | 1.352,50 | 1.358,50 | 1.178,00 |
Calypso Fund (R)(VT) | 1.359,22 | 1.359,20 | -0,10 % -1,30 | 07.05.2024 16:00:15 | AT0000A1EPE0 | 1.400,00 | 1.380,30 | 1.196,90 |
Certus | 121,85 | 121,85 | +0,22 % +0,27 | 10.05.2024 16:00:20 | AT000CERTUS1 | 124,29 | 122,56 | 112,02 |
Choice-Global Equity Fund (I) | 121,22 | 121,22 | +0,62 % +0,75 | 10.05.2024 16:00:18 | AT0000A2R911 | 127,29 | 121,22 | 102,10 |
Choice-Global Equity Fund (I) | 121,58 | 121,58 | +0,63 % +0,76 | 10.05.2024 16:00:18 | AT0000A2R929 | 127,66 | 121,58 | 102,28 |
ClassicBond (A) | 93,48 | 93,48 | -0,44 % -0,41 | 10.05.2024 16:00:09 | AT0000497672 | 95,82 | 95,28 | 88,39 |
ClassicBond (T) | 120,71 | 120,71 | -0,44 % -0,53 | 10.05.2024 16:00:09 | AT0000497680 | 123,73 | 123,04 | 113,17 |
ClassicBond (T) DV | 84,71 | 84,71 | -0,43 % -0,37 | 10.05.2024 16:00:17 | AT0000A294A1 | 86,83 | 86,29 | 79,37 |
Condor Fund | 120,75 | 120,70 | +5,32 % +6,10 | 30.04.2024 16:00:16 | AT0000A10VY0 | 126,80 | 120,70 | 98,10 |
Constantia Multi Invest 39 | 137,76 | 137,70 | +0,51 % +0,70 | 10.05.2024 16:00:13 | AT0000A0BYF7 | 144,70 | 137,70 | 121,40 |
Constantia Multi Invest 5 (I) | 127,88 | 127,88 | +0,33 % +0,42 | 10.05.2024 16:00:12 | AT0000A02169 | 134,28 | 128,30 | 114,98 |
Constantia Multi Invest 5 (R) | 122,76 | 122,76 | +0,33 % +0,40 | 10.05.2024 16:00:13 | AT0000A0J7U8 | 128,90 | 123,19 | 110,61 |
Constantia Multi Invest 92 | 222,81 | 222,80 | +0,13 % +0,30 | 10.05.2024 16:00:12 | AT0000A09HN4 | 234,00 | 222,80 | 188,90 |
CONVERTINVEST A.R.S. Fund (R) A | 80,52 | 80,52 | +0,15 % +0,12 | 10.05.2024 16:00:18 | AT0000A2KUE5 | 80,52 | 84,81 | 79,08 |
CONVERTINVEST All-Cap Convertibles Fund (R) VTA | 85,83 | 85,83 | +0,06 % +0,05 | 10.05.2024 16:00:17 | AT0000A21LL5 | 85,83 | 86,86 | 78,88 |
CONVERTINVEST All-Cap Convertibles Fund (S) A | 95,63 | 95,63 | +0,05 % +0,05 | 10.05.2024 16:00:12 | AT0000A08Y62 | 95,63 | 96,54 | 87,54 |
CONVERTINVEST All-Cap Convertibles Fund (S) T | 137,97 | 137,97 | +0,06 % +0,08 | 10.05.2024 16:00:12 | AT0000A09008 | 137,97 | 139,29 | 126,30 |
CONVERTINVEST All-Cap Convertibles Fund (S) VTA | 144,85 | 144,85 | +0,06 % +0,08 | 10.05.2024 16:00:12 | AT0000A09016 | 144,85 | 146,23 | 132,60 |
CONVERTINVEST All-Cap Convertibles Fund (SZ) | 89,26 | 89,26 | +0,06 % +0,05 | 10.05.2024 16:00:16 | AT0000A1W434 | 89,26 | 90,11 | 81,71 |
CONVERTINVEST All-Cap Convertibles Fund (SZ) | 85,25 | 85,25 | +0,05 % +0,04 | 10.05.2024 16:00:16 | AT0000A1W442 | 85,25 | 86,07 | 78,04 |
CONVERTINVEST FAIR & SUSTAINABLE FUND (R) | 87,71 | 87,71 | +0,08 % +0,07 | 10.05.2024 16:00:17 | AT0000A21KT0 | 92,10 | 89,93 | 80,79 |
CONVERTINVEST Gl. Convertible Prop.(R)(A) | 80,51 | 80,51 | +0,20 % +0,16 | 10.05.2024 16:00:14 | AT0000A14J48 | 84,54 | 83,29 | 73,04 |
CONVERTINVEST Gl. Convertible Prop.(R)(T) | 100,03 | 100,03 | +0,20 % +0,20 | 10.05.2024 16:00:14 | AT0000A14J55 | 105,03 | 101,60 | 89,09 |
CONVERTINVEST Gl. Convertible Prop.(R)(VT) | 88,14 | 88,14 | +0,20 % +0,18 | 10.05.2024 16:00:15 | AT0000A1PE35 | 92,55 | 89,33 | 78,34 |
CONVERTINVEST Rendite (A) | 106,89 | 106,89 | +0,02 % +0,02 | 10.05.2024 16:00:19 | AT0000A33DK9 | 110,63 | 106,89 | 99,00 |
CORE Balanced | 108,81 | 108,81 | +0,32 % +0,35 | 10.05.2024 16:00:11 | AT0000828603 | 112,62 | 109,04 | 98,83 |
CORE Balanced | 196,50 | 196,50 | +0,33 % +0,65 | 10.05.2024 16:00:11 | AT0000828611 | 203,38 | 196,90 | 178,47 |
CORE Dynamic | 107,28 | 107,28 | +0,40 % +0,43 | 10.05.2024 16:00:11 | AT0000828629 | 111,04 | 107,84 | 94,49 |
CORE Dynamic | 194,48 | 194,48 | +0,40 % +0,78 | 10.05.2024 16:00:11 | AT0000828637 | 201,29 | 195,51 | 171,30 |
1 Letzte 52 Wochen
Quelle: OeKB (nur öffentliche Publikumsfonds)