Nachstehende Daten öffentlicher Publikumsfonds werden von der OeKB Oesterreichische Kontrollbank AG zur Verfügung gestellt.
Name | Net Asset Value | Rücknahmepreis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Ausgabepreis | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|
Schoellerbank Global Balanced (T) | 12.753,32 | 12.753,30 | -0,44 % -55,80 | 26.04.2024 16:00:14 | AT0000A15MS0 | 13.135,95 | 12.996,65 | 11.913,95 |
Hypo Vermögensmanagement 30 | 12.927,46 | 12.927,46 | -0,05 % -6,71 | 25.04.2024 16:00:14 | AT0000A0RGJ2 | 12.927,46 | 13.100,12 | 12.039,78 |
Dynamik Invest (EUR) (T) | 13.698,10 | 13.698,10 | -0,47 % -64,92 | 26.04.2024 16:00:13 | AT0000A0PDE4 | 14.074,79 | 14.063,61 | 11.817,39 |
Hypo Vermögensmanagement 60 | 15.604,57 | 15.604,57 | +0,05 % +8,55 | 25.04.2024 16:00:14 | AT0000A0RGK0 | 15.604,57 | 15.833,73 | 14.119,17 |
Hypo Vermögensmanagement 100 | 19.038,15 | 19.038,15 | +0,21 % +39,98 | 25.04.2024 16:00:14 | AT0000A0RGL8 | 19.038,15 | 19.405,85 | 16.672,84 |
ERSTE RESPONSIBLE STOCK AMERICA CZK R01 (VA) | 19.143,22 | 19.143,22 | -0,88 % -169,79 | 26.04.2024 16:00:09 | AT0000639463 | 20.100,39 | 20.201,92 | 14.644,96 |
ERSTE STOCK EUROPE EMERGING HUF R01 | 29.377,51 | 29.377,51 | -0,69 % -204,38 | 26.04.2024 16:00:12 | AT0000A00G88 | 30.552,62 | 29.581,89 | 20.310,20 |
ERSTE STOCK VALUE HUF R01 | 36.766,08 | 36.766,08 | -0,42 % -154,16 | 26.04.2024 16:00:20 | AT0000A2STF7 | 38.604,39 | 37.564,14 | 31.705,39 |
ERSTE STOCK ENVIRONMENT HUF R01 | 37.543,82 | 37.543,82 | -1,77 % -676,29 | 26.04.2024 16:00:19 | AT0000A2BYF3 | 39.045,58 | 49.971,78 | 34.675,45 |
ERSTE FAIR INVEST HUF R01 | 38.360,84 | 38.360,84 | -0,99 % -383,16 | 26.04.2024 16:00:20 | AT0000A2RUG5 | 40.278,90 | 40.250,05 | 31.140,57 |
Schoellerbank PREMIUM Global Portfolio (A) | 40.210,33 | 40.210,30 | -0,73 % -295,50 | 26.04.2024 16:00:14 | AT0000A0ZPD9 | 41.416,70 | 41.280,60 | 35.590,50 |
ERSTE STOCK REAL ESTATE HUF R01 | 42.009,96 | 42.009,96 | -1,07 % -452,46 | 26.04.2024 16:00:21 | AT0000A36G29 | 44.110,46 | - | - |
ERSTE GREEN INVEST HUF R01 | 42.689,50 | 42.689,50 | -1,37 % -592,23 | 26.04.2024 16:00:19 | AT0000A2JBP3 | 44.823,98 | 47.335,55 | 35.436,07 |
ERSTE RESPONSIBLE STOCK DIVIDEND HUF R01 | 42.940,89 | 42.940,89 | -1,50 % -655,96 | 26.04.2024 16:00:19 | AT0000A2CWH1 | 44.443,83 | 44.163,88 | 37.761,51 |
ERSTE RESPONSIBLE STOCK EUROPE HUF R01 | 46.645,00 | 46.645,00 | -0,73 % -343,33 | 26.04.2024 16:00:20 | AT0000A2QP97 | 48.977,25 | 48.611,16 | 37.853,32 |
Schoellerbank PREMIUM Global Portfolio (T) | 51.940,92 | 51.940,90 | -0,73 % -381,70 | 26.04.2024 16:00:14 | AT0000A0VL88 | 53.499,20 | 53.323,40 | 45.973,40 |
ERSTE BOND DANUBIA (HUF) (R01) (VA) | 52.293,46 | 52.293,46 | -0,51 % -268,55 | 26.04.2024 16:00:12 | AT0000A00GD6 | 54.123,74 | 53.900,54 | 46.953,14 |
ERSTE FUTURE INVEST HUF R01 | 52.588,06 | 52.588,06 | +0,03 % +14,23 | 26.04.2024 16:00:19 | AT0000A2AEV4 | 55.217,47 | 54.581,10 | 43.157,02 |
ERSTE RESPONSIBLE STOCK JAPAN HUF R01 | 54.552,06 | 54.552,06 | -2,54 % -1.421,13 | 26.04.2024 16:00:12 | AT0000A00GF1 | 56.734,15 | 58.671,52 | 43.232,42 |
ERSTE BOND EM GOVERNMENT LOCAL HUF R01 | 54.999,85 | 54.999,85 | -0,73 % -406,12 | 26.04.2024 16:00:15 | AT0000A1FWA1 | 56.924,86 | 57.008,65 | 50.405,75 |
ERSTE RESERVE CORPORATE HUF R01 (VTA) | 56.465,00 | 56.465,00 | -0,27 % -154,18 | 26.04.2024 16:00:12 | AT0000A00G96 | 56.888,49 | 57.144,48 | 50.487,07 |
ERSTE RESPONSIBLE STOCK GLOBAL HUF R01 | 58.747,16 | 58.747,16 | -0,94 % -558,42 | 26.04.2024 16:00:19 | AT0000A2CWG3 | 61.684,53 | 61.764,93 | 48.216,21 |
ERSTE BOND EM GOVERNMENT HUF R01 (VTA) | 70.425,11 | 70.425,11 | -0,66 % -469,01 | 26.04.2024 16:00:12 | AT0000A00GC8 | 72.890,00 | 73.070,37 | 62.351,32 |
ERSTE BOND EURO CORPORATE HUF R01 | 73.135,43 | 73.135,43 | -0,48 % -350,55 | 26.04.2024 16:00:12 | AT0000A00GB0 | 75.695,18 | 74.750,44 | 65.029,26 |
ERSTE STOCK COMMODITIES HUF R01 (VTA) | 75.480,44 | 75.480,44 | +0,05 % +36,78 | 26.04.2024 16:00:13 | AT0000A09GW7 | 78.499,67 | 76.839,83 | 58.226,50 |
ERSTE STOCK GLOBAL HUF R01 (VTA) | 75.527,58 | 75.527,58 | -1,45 % -1.113,54 | 26.04.2024 16:00:09 | AT0000627484 | 78.548,69 | 79.114,23 | 60.703,93 |
ERSTE STOCK TECHNO HUF R01 (VTA) | 75.700,41 | 75.700,41 | -1,52 % -1.169,17 | 26.04.2024 16:00:13 | AT0000A09GU1 | 78.728,44 | 81.633,83 | 48.255,97 |
ERSTE WWF STOCK ENVIRONMENT HUF R01 | 77.122,35 | 77.122,35 | -1,77 % -1.389,79 | 26.04.2024 16:00:12 | AT0000A044Y0 | 80.207,25 | 102.610,91 | 71.197,05 |
ERSTE STOCK EM GLOBAL HUF R01 (VTA) | 92.115,52 | 92.115,52 | -1,06 % -982,74 | 26.04.2024 16:00:12 | AT0000A00GE4 | 95.800,15 | 94.428,26 | 78.568,60 |
ERSTE STOCK ISTANBUL HUF R01 (VTA) | 169.006,12 | 169.006,12 | -0,47 % -792,35 | 26.04.2024 16:00:13 | AT0000A09GS5 | 175.766,38 | 172.453,91 | 106.399,83 |
ERSTE STOCK BIOTEC HUF R01 (VTA) | 191.234,68 | 191.234,68 | -1,74 % -3.395,24 | 26.04.2024 16:00:14 | AT0000A18XC5 | 198.884,07 | 214.127,20 | 169.854,10 |
Nippon Portfolio (JPY) (A) | 262.728,00 | 262.728,00 | -1,43 % -3.812,00 | 26.04.2024 16:00:12 | AT0000955596 | 270.610,00 | 274.461,00 | 204.398,00 |
Nippon Portfolio (JPY) (A) Ausland | 267.785,00 | 267.785,00 | -1,43 % -3.886,00 | 26.04.2024 16:00:15 | AT0000A1FPT5 | 275.819,00 | 279.744,00 | 207.683,00 |
ERSTE RESPONSIBLE STOCK AMERICA HUF R01 (VA) | 298.275,21 | 298.275,21 | -0,78 % -2.338,14 | 26.04.2024 16:00:09 | AT0000627476 | 313.188,99 | 314.370,94 | 232.885,64 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0,00 % - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0,00 % - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0,00 % - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0,00 % - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0,00 % - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0,00 % - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0,00 % - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0,00 % - | - | AT0000A33180 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) T | - | - | 0,00 % - | - | AT0000A33172 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) VTA | - | - | 0,00 % - | - | AT0000A33198 | - | - | - |
Allianz Invest Aktien Osteuropa (A) | 88,02 | - | -3,09 % -2,81 | 24.02.2022 16:00:11 | AT0000805072 | - | 124,03 | 88,02 |
Allianz Invest Aktien Osteuropa (T) | 103,69 | - | -3,09 % -3,31 | 24.02.2022 16:00:10 | AT0000739248 | - | 146,11 | 103,69 |
Allianz Invest Osteuropa Rentenfonds (A) | 47,05 | - | +0,02 % +0,01 | 12.09.2022 17:00:21 | AT0000772397 | - | 61,97 | 43,55 |
Allianz Invest Osteuropa Rentenfonds (T) | 91,70 | - | +0,01 % +0,01 | 12.09.2022 17:00:21 | AT0000739255 | - | 118,81 | 84,88 |
Kathrein Sustainable Bond Select (R) A | - | - | 0,00 % - | - | AT0000A2HUX1 | - | - | - |
Raiffeisen-Russland-Aktien (R) A | 65,26 | - | +22,88 % +12,15 | 28.02.2022 16:00:12 | AT0000A07FQ5 | - | 123,56 | 53,11 |
1 Letzte 52 Wochen
Quelle: OeKB (nur öffentliche Publikumsfonds)