Nachstehende Daten öffentlicher Publikumsfonds werden von der OeKB Oesterreichische Kontrollbank AG zur Verfügung gestellt.
Name | Net Asset Value | Rücknahmepreis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Ausgabepreis | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|
KEPLER Small Cap Aktienfonds (A) | 402,46 | 402,46 | -0,18 % -0,71 | 14.05.2024 16:00:11 | AT0000653662 | 418,55 | 404,80 | 332,40 |
KEPLER D-A-CH Plus Aktienfonds (T) | 405,64 | 405,64 | -0,04 % -0,18 | 14.05.2024 16:00:11 | AT0000647698 | 421,86 | 405,82 | 329,79 |
ERSTE STOCK ISTANBUL EUR R01 (T) | 431,99 | 431,99 | -1,61 % -7,09 | 14.05.2024 16:00:12 | AT0000704341 | 449,27 | 440,99 | 276,32 |
ERSTE STOCK ISTANBUL EUR R01 (VTA) | 450,47 | 450,47 | -1,62 % -7,40 | 14.05.2024 16:00:10 | AT0000494893 | 468,49 | 459,86 | 288,14 |
ERSTE RESPONSIBLE STOCK GLOBAL EUR R01 | 462,17 | 462,17 | -0,13 % -0,62 | 14.05.2024 16:00:11 | AT0000646799 | 485,28 | 467,74 | 377,61 |
ERSTE STOCK BIOTEC EUR R01 (T) | 463,44 | 463,44 | +0,27 % +1,26 | 14.05.2024 16:00:12 | AT0000746755 | 481,98 | 500,18 | 411,74 |
ERSTE STOCK BIOTEC EUR R01 (A) | 463,45 | 463,45 | +0,27 % +1,25 | 14.05.2024 16:00:12 | AT0000746748 | 481,99 | 500,20 | 411,75 |
DSC Equity Fund - Information Technology (CHF) (A) | 466,50 | 466,50 | +0,03 % +0,15 | 14.05.2024 16:00:15 | AT0000A0XMP5 | 480,50 | 476,62 | 331,28 |
ERSTE STOCK ISTANBUL USD R01 (VTA) | 486,56 | 486,56 | -1,25 % -6,18 | 14.05.2024 16:00:14 | AT0000A015E2 | 506,04 | 495,54 | 312,96 |
DSC Equity Fund - Information Technology (CHF) (AA) | 491,28 | 491,28 | +0,03 % +0,15 | 14.05.2024 16:00:16 | AT0000A1FNU8 | 506,02 | 501,94 | 348,86 |
ERSTE STOCK BIOTEC EUR R01 (VTA) | 507,59 | 507,59 | +0,27 % +1,37 | 14.05.2024 16:00:11 | AT0000673165 | 527,90 | 547,83 | 451,01 |
KEPLER Small Cap Aktienfonds (T) | 508,29 | 508,29 | -0,17 % -0,89 | 14.05.2024 16:00:11 | AT0000653670 | 528,62 | 511,24 | 416,92 |
Raiffeisen-HighTech-ESG-Aktien (R) T | 514,72 | 514,72 | -0,55 % -2,83 | 14.05.2024 16:00:12 | AT0000688858 | 514,72 | 544,49 | 366,88 |
ERSTE RESPONSIBLE STOCK AMERICA EUR R01 (A) | 515,56 | 515,56 | -0,27 % -1,40 | 14.05.2024 16:00:13 | AT0000822812 | 541,35 | 525,39 | 417,94 |
ERSTE RESPONSIBLE STOCK GLOBAL EUR R01 | 518,15 | 518,15 | -0,13 % -0,69 | 14.05.2024 16:00:15 | AT0000A0FSN4 | 544,06 | 524,39 | 422,99 |
ERSTE RESPONSIBLE STOCK AMERICA USD R01 (A) | 557,36 | 557,36 | +0,10 % +0,53 | 14.05.2024 16:00:13 | AT0000858584 | 585,23 | 565,50 | 442,42 |
Raiffeisen-HighTech-ESG-Aktien (R) VTA | 601,09 | 601,09 | -0,55 % -3,31 | 14.05.2024 16:00:12 | AT0000688866 | 601,09 | 635,86 | 428,45 |
K 69-Fonds (A) | 681,66 | 681,66 | +0,05 % +0,31 | 14.05.2024 16:00:14 | AT0000989074 | 715,74 | 693,78 | 658,83 |
ERSTE RESPONSIBLE STOCK AMERICA EUR R01 (T) | 752,64 | 752,64 | -0,27 % -2,04 | 14.05.2024 16:00:13 | AT0000822655 | 790,28 | 766,96 | 610,12 |
Amundi GF Euro Core Rent - I | 765,50 | 765,50 | +0,07 % +0,50 | 14.05.2024 16:00:19 | AT0000A2AHJ2 | 765,50 | 786,78 | 733,81 |
SUPERIOR 3 - Ethik | 770,56 | 770,56 | -0,02 % -0,16 | 14.05.2024 16:00:14 | AT0000904909 | 789,83 | 775,07 | 720,70 |
ERSTE RESPONSIBLE STOCK AMERICA EUR R01 (VA) | 790,05 | 790,05 | -0,27 % -2,14 | 14.05.2024 16:00:14 | AT0000A0A1P0 | 829,57 | 805,07 | 640,51 |
DSC USD Bond Fund (CHF) (AA) | 807,60 | 805,98 | 0,00 % -0,01 | 14.05.2024 16:00:17 | AT0000A1PCH7 | 831,83 | 844,60 | 787,89 |
ERSTE RESPONSIBLE STOCK AMERICA USD R01 (T) | 813,68 | 813,68 | +0,10 % +0,78 | 14.05.2024 16:00:13 | AT0000812862 | 854,37 | 825,57 | 645,89 |
Kathrein Sustainable Dynamic Value | 823,35 | 823,35 | +0,10 % +0,81 | 13.05.2024 16:00:11 | AT0000620240 | 864,52 | 826,30 | 764,84 |
ERSTE RESPONSIBLE STOCK AMERICA USD R01 (VA) | 848,76 | 848,76 | +0,10 % +0,81 | 14.05.2024 16:00:11 | AT0000673371 | 891,20 | 861,16 | 673,73 |
Amundi Mündel Bond - I | 874,15 | 874,15 | +0,06 % +0,51 | 14.05.2024 16:00:19 | AT0000A2AHK0 | 874,15 | 900,12 | 854,34 |
C-QUADRAT ARTS Total Return Bond (PLN) (VA) | 878,63 | 878,63 | -0,35 % -3,13 | 14.05.2024 16:00:16 | AT0000A10TK3 | 904,99 | 901,52 | 841,57 |
Raiffeisen-ESG-Income (S) A | 910,72 | 910,72 | +0,05 % +0,50 | 14.05.2024 16:00:17 | AT0000A1JU74 | 910,72 | 917,77 | 812,05 |
C-QUADRAT ARTS Total Ret. Balanced (PLN) (T) | 916,11 | 916,11 | -0,43 % -3,94 | 14.05.2024 16:00:14 | AT0000A06P08 | 961,92 | 926,14 | 840,98 |
DSC USD Bond Fund (CHF) (A) | 925,03 | 923,17 | +0,00 % +0,04 | 14.05.2024 16:00:17 | AT0000A1PCG9 | 952,79 | 942,43 | 902,68 |
K 69-Fonds (T) | 956,44 | 956,44 | +0,05 % +0,45 | 14.05.2024 16:00:14 | AT0000A0DES8 | 1.004,26 | 959,26 | 910,94 |
mahi546 | 969,76 | 969,70 | +0,03 % +0,30 | 14.05.2024 16:00:15 | AT0000A0W600 | 969,80 | 970,90 | 925,90 |
FAM Alternative Strategies Fund | 988,84 | 988,84 | -1,29 % -12,97 | 30.04.2024 16:00:20 | AT0000A2SQM9 | 988,84 | 1.001,81 | 918,54 |
Amundi Ethik Fonds ausgewogen - I | 1.000,00 | 1.000,00 | 0,00 % 0,00 | 14.05.2024 16:00:19 | AT0000A2GGN3 | 1.000,00 | 1.000,00 | 1.000,00 |
BKS Strategie Anleihen-Dachfonds | 1.003,83 | 1.003,83 | -0,01 % -0,15 | 14.05.2024 16:00:18 | AT0000A257W2 | 1.033,94 | 1.014,85 | 949,10 |
Raiffeisen-ESG-Income (R) A | 1.006,99 | 1.006,99 | +0,06 % +0,58 | 14.05.2024 16:00:16 | AT0000A1JU25 | 1.006,99 | 1.012,73 | 891,86 |
C-QUADRAT ARTS Total Return Dynamic (PLN) (T) | 1.008,90 | 1.008,90 | -0,46 % -4,62 | 14.05.2024 16:00:14 | AT0000A06P16 | 1.059,35 | 1.019,13 | 891,92 |
DSC USD Bond Fund (USD) (AA) | 1.012,35 | 1.010,32 | +0,01 % +0,15 | 14.05.2024 16:00:17 | AT0000A1PBP2 | 1.042,73 | 1.013,61 | 964,69 |
ERSTE RESERVE EURO EUR R01 (A) | 1.010,47 | 1.010,47 | +0,01 % +0,11 | 14.05.2024 16:00:12 | AT0000724299 | 1.018,05 | 1.011,21 | 990,11 |
AI60 (T) | 1.012,49 | 1.012,49 | +0,07 % +0,74 | 14.05.2024 16:00:16 | AT0000A10KA3 | 1.113,74 | 1.036,29 | 946,93 |
Gutmann Reserve (EUR) (T1) | 1.018,52 | 1.018,52 | +0,02 % +0,17 | 14.05.2024 16:00:16 | AT0000A1GUV9 | 1.023,62 | 1.018,52 | 986,13 |
Raiffeisen-ESG-Income (RZ) A | 1.019,28 | 1.019,28 | +0,06 % +0,60 | 14.05.2024 16:00:17 | AT0000A1U7F3 | 1.019,28 | 1.024,16 | 899,83 |
Gutmann Reserve (EUR) (T2) | 1.026,12 | 1.026,12 | +0,02 % +0,16 | 14.05.2024 16:00:19 | AT0000A2G328 | 1.031,26 | 1.026,12 | 996,86 |
LGT PB Conservative (EUR) (R) | 1.028,89 | 1.028,89 | -0,11 % -1,18 | 14.05.2024 16:00:18 | AT0000A21M69 | 1.131,78 | 1.036,27 | 959,67 |
LGT PB Conservative (EUR) (R2) | 1.045,52 | 1.045,52 | -0,11 % -1,18 | 14.05.2024 16:00:18 | AT0000A21M77 | 1.150,08 | 1.052,64 | 973,39 |
SUPERIOR 3 - Ethik (T) | 1.053,14 | 1.053,14 | -0,02 % -0,23 | 14.05.2024 16:00:14 | AT0000A07HT5 | 1.079,47 | 1.059,32 | 973,39 |
LGT PB Conservative (EUR) (R3) | 1.056,29 | 1.056,29 | -0,11 % -1,19 | 14.05.2024 16:00:18 | AT0000A21M85 | 1.161,92 | 1.063,22 | 982,07 |
LGT PB Conservative (EUR) (R4) | 1.067,91 | 1.067,91 | -0,11 % -1,20 | 14.05.2024 16:00:18 | AT0000A21M93 | 1.174,71 | 1.074,69 | 991,46 |
Amundi Öko Sozial Net Zero Ambition Bond - I | 1.070,31 | 1.070,31 | +0,03 % +0,37 | 14.05.2024 16:00:21 | AT0000A308K8 | 1.070,31 | 1.078,05 | 1.007,98 |
1 Letzte 52 Wochen
Quelle: OeKB (nur öffentliche Publikumsfonds)