| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:54:46 | 17,7500 | 156 | 2.769,00 | 89.210 | Fortlaufender Handel |
| 09:54:20 | 17,7800 | 464 | 8.249,92 | 89.054 | Fortlaufender Handel |
| 09:53:53 | 17,7700 | 111 | 1.972,47 | 88.590 | Fortlaufender Handel |
| 09:53:53 | 17,7600 | 576 | 10.229,76 | 88.479 | Fortlaufender Handel |
| 09:53:34 | 17,7600 | 28 | 497,28 | 87.903 | Fortlaufender Handel |
| 09:50:57 | 17,7700 | 81 | 1.439,37 | 87.875 | Fortlaufender Handel |
| 09:50:57 | 17,7600 | 319 | 5.665,44 | 87.794 | Fortlaufender Handel |
| 09:50:24 | 17,7500 | 481 | 8.537,75 | 87.475 | Fortlaufender Handel |
| 09:50:24 | 17,7400 | 290 | 5.144,60 | 86.994 | Fortlaufender Handel |
| 09:48:07 | 17,7200 | 88 | 1.559,36 | 86.704 | Fortlaufender Handel |
| 09:47:41 | 17,7200 | 285 | 5.050,20 | 86.616 | Fortlaufender Handel |
| 09:46:07 | 17,7400 | 1.129 | 20.028,46 | 86.331 | Fortlaufender Handel |
| 09:46:07 | 17,7900 | 150 | 2.668,50 | 85.202 | Fortlaufender Handel |
| 09:43:12 | 17,7800 | 1.232 | 21.904,96 | 85.052 | Fortlaufender Handel |
| 09:43:12 | 17,7800 | 47 | 835,66 | 83.820 | Fortlaufender Handel |
| 09:41:42 | 17,7800 | 1.700 | 30.226,00 | 83.773 | Fortlaufender Handel |
| 09:41:42 | 17,7800 | 1.300 | 23.114,00 | 82.073 | Fortlaufender Handel |
| 09:41:17 | 17,7300 | 72 | 1.276,56 | 80.773 | Fortlaufender Handel |
| 09:40:31 | 17,7500 | 178 | 3.159,50 | 80.701 | Fortlaufender Handel |
| 09:40:31 | 17,7500 | 2.500 | 44.375,00 | 80.523 | Fortlaufender Handel |
