Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:40:45 | 34,6200 | 1.097 | 37.978,14 | 44.003 |
11:39:23 | 34,6200 | 135 | 4.673,70 | 42.906 |
11:39:23 | 34,6200 | 1.039 | 35.970,18 | 42.771 |
11:37:54 | 34,6200 | 341 | 11.805,42 | 41.732 |
11:37:54 | 34,6200 | 120 | 4.154,40 | 41.391 |
11:37:14 | 34,6400 | 281 | 9.733,84 | 41.271 |
11:36:57 | 34,6400 | 392 | 13.578,88 | 40.990 |
11:33:13 | 34,6600 | 575 | 19.929,50 | 40.598 |
11:33:13 | 34,6600 | 175 | 6.065,50 | 40.023 |
11:29:18 | 34,6600 | 166 | 5.753,56 | 39.848 |
11:28:58 | 34,6400 | 550 | 19.052,00 | 39.682 |
11:11:21 | 34,6400 | 25 | 866,00 | 39.132 |
11:11:21 | 34,6400 | 121 | 4.191,44 | 39.107 |
11:11:21 | 34,6400 | 220 | 7.620,80 | 38.986 |
11:11:21 | 34,6400 | 400 | 13.856,00 | 38.766 |
11:10:27 | 34,6200 | 299 | 10.351,38 | 38.366 |
11:10:27 | 34,6200 | 431 | 14.921,22 | 38.067 |
11:09:25 | 34,6200 | 75 | 2.596,50 | 37.636 |
11:09:10 | 34,6400 | 188 | 6.512,32 | 37.561 |
11:08:29 | 34,6400 | 531 | 18.393,84 | 37.373 |