| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:35:06 | 22,6000 | 238 | 5.378,80 | 89.698 | Fortlaufender Handel |
| 14:32:58 | 22,5800 | 3 | 67,74 | 89.460 | Fortlaufender Handel |
| 14:29:58 | 22,6000 | 50 | 1.130,00 | 89.457 | Fortlaufender Handel |
| 14:25:39 | 22,6000 | 167 | 3.774,20 | 89.407 | Fortlaufender Handel |
| 14:21:31 | 22,5800 | 2 | 45,16 | 89.240 | Fortlaufender Handel |
| 14:21:26 | 22,5600 | 1 | 22,56 | 89.238 | Fortlaufender Handel |
| 14:20:01 | 22,6200 | 56 | 1.266,72 | 89.237 | Fortlaufender Handel |
| 14:20:01 | 22,6200 | 28 | 633,36 | 89.181 | Fortlaufender Handel |
| 14:19:37 | 22,6200 | 40 | 904,80 | 89.153 | Fortlaufender Handel |
| 14:19:37 | 22,6200 | 20 | 452,40 | 89.113 | Fortlaufender Handel |
| 14:12:53 | 22,6000 | 501 | 11.322,60 | 89.093 | Fortlaufender Handel |
| 14:08:18 | 22,6200 | 716 | 16.195,92 | 88.592 | Fortlaufender Handel |
| 14:06:31 | 22,6400 | 1 | 22,64 | 87.876 | Fortlaufender Handel |
| 14:04:50 | 22,6600 | 131 | 2.968,46 | 87.875 | Fortlaufender Handel |
| 14:04:50 | 22,6600 | 2 | 45,32 | 87.744 | Fortlaufender Handel |
| 14:04:50 | 22,6600 | 1 | 22,66 | 87.742 | Fortlaufender Handel |
| 13:59:44 | 22,6800 | 1 | 22,68 | 87.741 | Fortlaufender Handel |
| 13:56:17 | 22,6400 | 500 | 11.320,00 | 87.740 | Fortlaufender Handel |
| 13:55:02 | 22,6600 | 552 | 12.508,32 | 87.240 | Fortlaufender Handel |
| 13:52:11 | 22,6600 | 2.738 | 62.043,08 | 86.688 | Fortlaufender Handel |
