| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:26:54 | 22,6800 | 352 | 7.983,36 | 102.416 | Fortlaufender Handel |
| 13:26:54 | 22,7000 | 280 | 6.356,00 | 102.064 | Fortlaufender Handel |
| 13:26:54 | 22,7000 | 341 | 7.740,70 | 101.784 | Fortlaufender Handel |
| 13:26:53 | 22,7000 | 330 | 7.491,00 | 101.443 | Fortlaufender Handel |
| 13:26:53 | 22,7200 | 62 | 1.408,64 | 101.113 | Fortlaufender Handel |
| 13:26:53 | 22,7200 | 280 | 6.361,60 | 101.051 | Fortlaufender Handel |
| 13:26:52 | 22,6800 | 280 | 6.350,40 | 100.771 | Fortlaufender Handel |
| 13:26:52 | 22,6800 | 329 | 7.461,72 | 100.491 | Fortlaufender Handel |
| 13:26:52 | 22,7400 | 246 | 5.594,04 | 100.162 | Fortlaufender Handel |
| 13:26:50 | 22,6600 | 1.158 | 26.240,28 | 99.916 | Fortlaufender Handel |
| 13:26:50 | 22,6000 | 811 | 18.328,60 | 98.758 | Fortlaufender Handel |
| 13:26:49 | 22,5800 | 536 | 12.102,88 | 97.947 | Fortlaufender Handel |
| 13:26:49 | 22,5800 | 136 | 3.070,88 | 97.411 | Fortlaufender Handel |
| 13:26:48 | 22,5600 | 1.218 | 27.478,08 | 97.275 | Fortlaufender Handel |
| 13:26:47 | 22,5200 | 64 | 1.441,28 | 96.057 | Fortlaufender Handel |
| 13:26:13 | 22,5000 | 200 | 4.500,00 | 95.993 | Fortlaufender Handel |
| 13:22:01 | 22,5000 | 977 | 21.982,50 | 95.793 | Fortlaufender Handel |
| 13:22:01 | 22,5000 | 523 | 11.767,50 | 94.816 | Fortlaufender Handel |
| 13:18:14 | 22,5000 | 597 | 13.432,50 | 94.293 | Fortlaufender Handel |
| 13:18:14 | 22,4800 | 178 | 4.001,44 | 93.696 | Fortlaufender Handel |
