| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:27:33 | 17,9000 | 1 | 17,90 | 63.022 | Fortlaufender Handel |
| 09:27:10 | 17,9000 | 20 | 358,00 | 63.021 | Fortlaufender Handel |
| 09:25:34 | 17,8800 | 1.034 | 18.487,92 | 63.001 | Fortlaufender Handel |
| 09:25:17 | 17,8900 | 416 | 7.442,24 | 61.967 | Fortlaufender Handel |
| 09:25:17 | 17,8900 | 95 | 1.699,55 | 61.551 | Fortlaufender Handel |
| 09:20:59 | 17,9000 | 2.687 | 48.097,30 | 61.456 | Fortlaufender Handel |
| 09:20:59 | 17,9000 | 1.123 | 20.101,70 | 58.769 | Fortlaufender Handel |
| 09:20:59 | 17,9000 | 3.137 | 56.152,30 | 57.646 | Fortlaufender Handel |
| 09:20:22 | 17,9200 | 114 | 2.042,88 | 54.509 | Fortlaufender Handel |
| 09:18:36 | 17,9700 | 200 | 3.594,00 | 54.395 | Fortlaufender Handel |
| 09:16:18 | 17,9700 | 2.357 | 42.355,29 | 54.195 | Fortlaufender Handel |
| 09:16:18 | 17,9600 | 2.643 | 47.468,28 | 51.838 | Fortlaufender Handel |
| 09:15:02 | 17,9800 | 1 | 17,98 | 49.195 | Fortlaufender Handel |
| 09:15:02 | 17,9300 | 1.552 | 27.827,36 | 49.194 | Fortlaufender Handel |
| 09:15:01 | 17,9400 | 940 | 16.863,60 | 47.642 | Fortlaufender Handel |
| 09:14:38 | 17,9500 | 570 | 10.231,50 | 46.702 | Fortlaufender Handel |
| 09:14:36 | 17,9500 | 72 | 1.292,40 | 46.132 | Fortlaufender Handel |
| 09:14:36 | 17,9700 | 608 | 10.925,76 | 46.060 | Fortlaufender Handel |
| 09:14:11 | 17,9700 | 84 | 1.509,48 | 45.452 | Fortlaufender Handel |
| 09:13:20 | 18,0000 | 583 | 10.494,00 | 45.368 | Fortlaufender Handel |
