| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:50 | 21,9200 | 200 | 4.384,00 | 28.138 | Fortlaufender Handel |
| 09:33:27 | 21,9200 | 65 | 1.424,80 | 27.938 | Fortlaufender Handel |
| 09:33:22 | 21,8800 | 1.625 | 35.555,00 | 27.873 | Fortlaufender Handel |
| 09:30:37 | 21,8600 | 85 | 1.858,10 | 26.248 | Fortlaufender Handel |
| 09:30:14 | 21,8800 | 504 | 11.027,52 | 26.163 | Fortlaufender Handel |
| 09:30:14 | 21,8600 | 196 | 4.284,56 | 25.659 | Fortlaufender Handel |
| 09:28:02 | 21,8000 | 1 | 21,80 | 25.463 | Fortlaufender Handel |
| 09:27:12 | 21,8200 | 89 | 1.941,98 | 25.462 | Fortlaufender Handel |
| 09:27:12 | 21,8200 | 808 | 17.630,56 | 25.373 | Fortlaufender Handel |
| 09:24:35 | 21,9000 | 52 | 1.138,80 | 24.565 | Fortlaufender Handel |
| 09:22:11 | 21,8800 | 190 | 4.157,20 | 24.513 | Fortlaufender Handel |
| 09:21:57 | 21,9000 | 90 | 1.971,00 | 24.323 | Fortlaufender Handel |
| 09:20:14 | 21,8600 | 169 | 3.694,34 | 24.233 | Fortlaufender Handel |
| 09:20:13 | 21,8600 | 56 | 1.224,16 | 24.064 | Fortlaufender Handel |
| 09:19:45 | 21,8600 | 1.676 | 36.637,36 | 24.008 | Fortlaufender Handel |
| 09:16:23 | 21,8800 | 603 | 13.193,64 | 22.332 | Fortlaufender Handel |
| 09:15:40 | 21,8800 | 7 | 153,16 | 21.729 | Fortlaufender Handel |
| 09:10:20 | 21,8800 | 183 | 4.004,04 | 21.722 | Fortlaufender Handel |
| 09:09:42 | 21,8600 | 86 | 1.879,96 | 21.539 | Fortlaufender Handel |
| 09:09:35 | 21,8800 | 302 | 6.607,76 | 21.453 | Fortlaufender Handel |
