Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:30:40 | 35,3600 | 110 | 3.889,60 | 182.577 |
16:29:39 | 35,3800 | 6 | 212,28 | 182.467 |
16:28:36 | 35,3600 | 34 | 1.202,24 | 182.461 |
16:23:53 | 35,3800 | 85 | 3.007,30 | 182.427 |
16:23:53 | 35,3800 | 50 | 1.769,00 | 182.342 |
16:23:51 | 35,4400 | 5 | 177,20 | 182.292 |
16:23:31 | 35,4000 | 869 | 30.762,60 | 182.287 |
16:23:31 | 35,4200 | 181 | 6.411,02 | 181.418 |
16:23:20 | 35,4400 | 156 | 5.528,64 | 181.237 |
16:23:20 | 35,4400 | 156 | 5.528,64 | 181.081 |
16:23:20 | 35,4800 | 48 | 1.703,04 | 180.925 |
16:23:20 | 35,4600 | 492 | 17.446,32 | 180.877 |
16:23:20 | 35,4400 | 710 | 25.162,40 | 180.385 |
16:16:04 | 35,3800 | 2 | 70,76 | 179.675 |
16:15:59 | 35,3800 | 5 | 176,90 | 179.673 |
16:14:35 | 35,3600 | 415 | 14.674,40 | 179.668 |
16:14:34 | 35,3800 | 156 | 5.519,28 | 179.253 |
16:13:56 | 35,4600 | 74 | 2.624,04 | 179.097 |
16:13:56 | 35,4400 | 480 | 17.011,20 | 179.023 |
16:13:56 | 35,4200 | 227 | 8.040,34 | 178.543 |