| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:15:20 | 35,3600 | 5 | 176,80 | 3.829 |
| 09:14:10 | 35,3400 | 187 | 6.608,58 | 3.824 |
| 09:14:10 | 35,3400 | 478 | 16.892,52 | 3.637 |
| 09:14:10 | 35,3800 | 371 | 13.125,98 | 3.159 |
| 09:13:45 | 35,3200 | 401 | 14.163,32 | 2.788 |
| 09:12:53 | 35,3000 | 65 | 2.294,50 | 2.387 |
| 09:12:53 | 35,3000 | 283 | 9.989,90 | 2.322 |
| 09:12:53 | 35,3000 | 261 | 9.213,30 | 2.039 |
| 09:12:15 | 35,2600 | 345 | 12.164,70 | 1.778 |
| 09:12:15 | 35,2600 | 232 | 8.180,32 | 1.433 |
| 09:12:15 | 35,2600 | 112 | 3.949,12 | 1.201 |
| 09:06:52 | 35,4000 | 200 | 7.080,00 | 1.089 |
| 09:06:52 | 35,3800 | 200 | 7.076,00 | 889 |
| 09:06:52 | 35,3400 | 200 | 7.068,00 | 689 |
| 09:06:21 | 35,2400 | 299 | 10.536,76 | 489 |
| 09:00:17 | 35,4000 | 190 | 6.726,00 | 190 |
