Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:46:16 | 32,9600 | 400 | 13.184,00 | 247.813 |
16:43:09 | 32,9600 | 24 | 791,04 | 247.413 |
16:38:18 | 32,9600 | 22 | 725,12 | 247.389 |
16:36:09 | 32,9200 | 23 | 757,16 | 247.367 |
16:32:46 | 32,9600 | 87 | 2.867,52 | 247.344 |
16:32:46 | 32,9600 | 183 | 6.031,68 | 247.257 |
16:31:35 | 32,9800 | 289 | 9.531,22 | 247.074 |
16:31:34 | 32,9600 | 13 | 428,48 | 246.785 |
16:31:34 | 32,9600 | 568 | 18.721,28 | 246.772 |
16:31:34 | 32,9600 | 568 | 18.721,28 | 246.204 |
16:30:00 | 32,9600 | 46 | 1.516,16 | 245.636 |
16:27:57 | 32,9600 | 938 | 30.916,48 | 245.590 |
16:25:21 | 33,0000 | 391 | 12.903,00 | 244.652 |
16:25:21 | 33,0000 | 391 | 12.903,00 | 244.261 |
16:22:20 | 33,0400 | 15 | 495,60 | 243.870 |
16:22:20 | 33,0400 | 1.140 | 37.665,60 | 243.855 |
16:22:07 | 33,0600 | 13 | 429,78 | 242.715 |
16:22:07 | 33,0600 | 1.197 | 39.572,82 | 242.702 |
16:20:42 | 33,0600 | 499 | 16.496,94 | 241.505 |
16:20:42 | 33,0800 | 641 | 21.204,28 | 241.006 |