| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:42 | 17,7800 | 1.300 | 23.114,00 | 82.073 | Fortlaufender Handel |
| 09:41:17 | 17,7300 | 72 | 1.276,56 | 80.773 | Fortlaufender Handel |
| 09:40:31 | 17,7500 | 178 | 3.159,50 | 80.701 | Fortlaufender Handel |
| 09:40:31 | 17,7500 | 2.500 | 44.375,00 | 80.523 | Fortlaufender Handel |
| 09:39:30 | 17,7800 | 1 | 17,78 | 78.023 | Fortlaufender Handel |
| 09:38:59 | 17,7800 | 10 | 177,80 | 78.022 | Fortlaufender Handel |
| 09:38:57 | 17,7500 | 186 | 3.301,50 | 78.012 | Fortlaufender Handel |
| 09:38:57 | 17,7600 | 300 | 5.328,00 | 77.826 | Fortlaufender Handel |
| 09:38:51 | 17,7700 | 5.025 | 89.294,25 | 77.526 | Fortlaufender Handel |
| 09:36:07 | 17,7900 | 494 | 8.788,26 | 72.501 | Fortlaufender Handel |
| 09:36:07 | 17,8000 | 1.610 | 28.658,00 | 72.007 | Fortlaufender Handel |
| 09:35:52 | 17,8000 | 890 | 15.842,00 | 70.397 | Fortlaufender Handel |
| 09:32:14 | 17,8600 | 753 | 13.448,58 | 69.507 | Fortlaufender Handel |
| 09:31:59 | 17,8200 | 242 | 4.312,44 | 68.754 | Fortlaufender Handel |
| 09:31:59 | 17,8300 | 58 | 1.034,14 | 68.512 | Fortlaufender Handel |
| 09:31:59 | 17,8400 | 250 | 4.460,00 | 68.454 | Fortlaufender Handel |
| 09:31:41 | 17,8500 | 500 | 8.925,00 | 68.204 | Fortlaufender Handel |
| 09:30:48 | 17,8600 | 2.432 | 43.435,52 | 67.704 | Fortlaufender Handel |
| 09:28:51 | 17,8800 | 620 | 11.085,60 | 65.272 | Fortlaufender Handel |
| 09:27:33 | 17,9000 | 1.630 | 29.177,00 | 64.652 | Fortlaufender Handel |
