| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:06:55 | 22,4000 | 52 | 1.164,80 | 89.133 | Fortlaufender Handel |
| 14:00:05 | 22,4000 | 97 | 2.172,80 | 89.081 | Fortlaufender Handel |
| 13:59:30 | 22,3800 | 93 | 2.081,34 | 88.984 | Fortlaufender Handel |
| 13:58:40 | 22,3800 | 1 | 22,38 | 88.891 | Fortlaufender Handel |
| 13:56:57 | 22,3600 | 3.506 | 78.394,16 | 88.890 | Fortlaufender Handel |
| 13:55:22 | 22,3400 | 103 | 2.301,02 | 85.384 | Fortlaufender Handel |
| 13:50:20 | 22,3200 | 26 | 580,32 | 85.281 | Fortlaufender Handel |
| 13:49:42 | 22,3200 | 60 | 1.339,20 | 85.255 | Fortlaufender Handel |
| 13:48:31 | 22,3000 | 343 | 7.648,90 | 85.195 | Fortlaufender Handel |
| 13:48:28 | 22,3200 | 224 | 4.999,68 | 84.852 | Fortlaufender Handel |
| 13:40:28 | 22,3200 | 33 | 736,56 | 84.628 | Fortlaufender Handel |
| 13:38:33 | 22,3000 | 1 | 22,30 | 84.595 | Fortlaufender Handel |
| 13:36:30 | 22,3000 | 350 | 7.805,00 | 84.594 | Fortlaufender Handel |
| 13:35:06 | 22,2800 | 631 | 14.058,68 | 84.244 | Fortlaufender Handel |
| 13:33:27 | 22,2800 | 10 | 222,80 | 83.613 | Fortlaufender Handel |
| 13:32:00 | 22,2600 | 33 | 734,58 | 83.603 | Fortlaufender Handel |
| 13:31:58 | 22,2600 | 645 | 14.357,70 | 83.570 | Fortlaufender Handel |
| 13:31:58 | 22,2400 | 355 | 7.895,20 | 82.925 | Fortlaufender Handel |
| 13:23:36 | 22,2200 | 150 | 3.333,00 | 82.570 | Fortlaufender Handel |
| 13:21:21 | 22,2600 | 26 | 578,76 | 82.420 | Fortlaufender Handel |
