Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:53:28 | 32,9400 | 10 | 329,40 | 252.150 |
16:52:35 | 32,9200 | 95 | 3.127,40 | 252.140 |
16:52:35 | 32,9200 | 10 | 329,20 | 252.045 |
16:52:35 | 32,9200 | 475 | 15.637,00 | 252.035 |
16:52:35 | 32,9200 | 250 | 8.230,00 | 251.560 |
16:52:35 | 32,9200 | 308 | 10.139,36 | 251.310 |
16:52:09 | 32,9000 | 383 | 12.600,70 | 251.002 |
16:52:09 | 32,9000 | 175 | 5.757,50 | 250.619 |
16:52:09 | 32,9000 | 14 | 460,60 | 250.444 |
16:52:09 | 32,9000 | 261 | 8.586,90 | 250.430 |
16:52:09 | 32,9000 | 400 | 13.160,00 | 250.169 |
16:51:46 | 32,9200 | 570 | 18.764,40 | 249.769 |
16:51:29 | 32,9200 | 1 | 32,92 | 249.199 |
16:51:21 | 32,9600 | 1 | 32,96 | 249.198 |
16:50:22 | 32,9200 | 5 | 164,60 | 249.197 |
16:50:00 | 32,9400 | 175 | 5.764,50 | 249.192 |
16:46:39 | 32,9800 | 473 | 15.599,54 | 249.017 |
16:46:39 | 32,9600 | 114 | 3.757,44 | 248.544 |
16:46:16 | 32,9600 | 186 | 6.130,56 | 248.430 |
16:46:16 | 32,9600 | 431 | 14.205,76 | 248.244 |