| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:07:19 | 22,1400 | 28 | 619,92 | 81.168 | Fortlaufender Handel |
| 13:07:15 | 22,1600 | 1.218 | 26.990,88 | 81.140 | Fortlaufender Handel |
| 13:07:15 | 22,1600 | 603 | 13.362,48 | 79.922 | Fortlaufender Handel |
| 13:07:15 | 22,1400 | 3.179 | 70.383,06 | 79.319 | Fortlaufender Handel |
| 13:06:09 | 22,1200 | 89 | 1.968,68 | 76.140 | Fortlaufender Handel |
| 13:06:09 | 22,1200 | 247 | 5.463,64 | 76.051 | Fortlaufender Handel |
| 13:06:09 | 22,1200 | 60 | 1.327,20 | 75.804 | Fortlaufender Handel |
| 13:06:09 | 22,1200 | 438 | 9.688,56 | 75.744 | Fortlaufender Handel |
| 13:03:08 | 22,1200 | 67 | 1.482,04 | 75.306 | Fortlaufender Handel |
| 12:57:55 | 22,1400 | 330 | 7.306,20 | 75.239 | Fortlaufender Handel |
| 12:57:55 | 22,1600 | 31 | 686,96 | 74.909 | Fortlaufender Handel |
| 12:53:42 | 22,1600 | 185 | 4.099,60 | 74.878 | Fortlaufender Handel |
| 12:51:35 | 22,1400 | 402 | 8.900,28 | 74.693 | Fortlaufender Handel |
| 12:49:45 | 22,1600 | 661 | 14.647,76 | 74.291 | Fortlaufender Handel |
| 12:49:45 | 22,1400 | 199 | 4.405,86 | 73.630 | Fortlaufender Handel |
| 12:41:51 | 22,1200 | 100 | 2.212,00 | 73.431 | Fortlaufender Handel |
| 12:34:39 | 22,1400 | 295 | 6.531,30 | 73.331 | Fortlaufender Handel |
| 12:23:30 | 22,1600 | 29 | 642,64 | 73.036 | Fortlaufender Handel |
| 12:23:30 | 22,1600 | 263 | 5.828,08 | 73.007 | Fortlaufender Handel |
| 12:21:59 | 22,1600 | 97 | 2.149,52 | 72.744 | Fortlaufender Handel |
