| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:47 | 30,3400 | 206 | 6.250,04 | 19.749 | Fortlaufender Handel |
| 09:16:02 | 30,3600 | 232 | 7.043,52 | 19.543 | Fortlaufender Handel |
| 09:15:15 | 30,3600 | 95 | 2.884,20 | 19.311 | Fortlaufender Handel |
| 09:14:36 | 30,3000 | 800 | 24.240,00 | 19.216 | Fortlaufender Handel |
| 09:14:36 | 30,3200 | 359 | 10.884,88 | 18.416 | Fortlaufender Handel |
| 09:13:57 | 30,3600 | 1.116 | 33.881,76 | 18.057 | Fortlaufender Handel |
| 09:13:06 | 30,3400 | 1.825 | 55.370,50 | 16.941 | Fortlaufender Handel |
| 09:11:05 | 30,3600 | 1.499 | 45.509,64 | 15.116 | Fortlaufender Handel |
| 09:10:34 | 30,3800 | 407 | 12.364,66 | 13.617 | Fortlaufender Handel |
| 09:10:34 | 30,3800 | 522 | 15.858,36 | 13.210 | Fortlaufender Handel |
| 09:04:50 | 30,3600 | 561 | 17.031,96 | 12.688 | Fortlaufender Handel |
| 09:04:49 | 30,2400 | 178 | 5.382,72 | 12.127 | Fortlaufender Handel |
| 09:04:49 | 30,2400 | 1.193 | 36.076,32 | 11.949 | Fortlaufender Handel |
| 09:04:49 | 30,2400 | 929 | 28.092,96 | 10.756 | Fortlaufender Handel |
| 09:04:49 | 30,2200 | 1.158 | 34.994,76 | 9.827 | Fortlaufender Handel |
| 09:04:49 | 30,2000 | 690 | 20.838,00 | 8.669 | Fortlaufender Handel |
| 09:04:49 | 30,1800 | 446 | 13.460,28 | 7.979 | Fortlaufender Handel |
| 09:01:03 | 30,1200 | 880 | 26.505,60 | 7.533 | Fortlaufender Handel |
| 09:00:13 | 30,1600 | 109 | 3.287,44 | 6.653 | Fortlaufender Handel |
| 09:00:13 | 30,1600 | 263 | 7.932,08 | 6.544 | Fortlaufender Handel |
