Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:06:37 | 33,0000 | 405 | 13.365,00 | 260.632 |
17:05:54 | 33,0200 | 228 | 7.528,56 | 260.227 |
17:05:37 | 33,0000 | 164 | 5.412,00 | 259.999 |
17:05:37 | 33,0400 | 833 | 27.522,32 | 259.835 |
17:05:37 | 33,0200 | 1.147 | 37.873,94 | 259.002 |
17:05:37 | 33,0000 | 20 | 660,00 | 257.855 |
17:05:11 | 32,9800 | 688 | 22.690,24 | 257.835 |
17:05:11 | 32,9600 | 1.062 | 35.003,52 | 257.147 |
17:02:48 | 32,9400 | 25 | 823,50 | 256.085 |
17:01:48 | 32,9600 | 290 | 9.558,40 | 256.060 |
17:00:18 | 32,9600 | 138 | 4.548,48 | 255.770 |
17:00:18 | 32,9600 | 786 | 25.906,56 | 255.632 |
17:00:03 | 32,9600 | 546 | 17.996,16 | 254.846 |
16:58:25 | 32,9400 | 31 | 1.021,14 | 254.300 |
16:55:18 | 33,0000 | 835 | 27.555,00 | 254.269 |
16:55:07 | 32,9800 | 244 | 8.047,12 | 253.434 |
16:55:07 | 32,9600 | 34 | 1.120,64 | 253.190 |
16:55:07 | 32,9600 | 2 | 65,92 | 253.156 |
16:55:05 | 32,9600 | 499 | 16.447,04 | 253.154 |
16:55:05 | 32,9600 | 505 | 16.644,80 | 252.655 |