| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:49:42 | 22,3200 | 60 | 1.339,20 | 85.255 | Fortlaufender Handel |
| 13:48:31 | 22,3000 | 343 | 7.648,90 | 85.195 | Fortlaufender Handel |
| 13:48:28 | 22,3200 | 224 | 4.999,68 | 84.852 | Fortlaufender Handel |
| 13:40:28 | 22,3200 | 33 | 736,56 | 84.628 | Fortlaufender Handel |
| 13:38:33 | 22,3000 | 1 | 22,30 | 84.595 | Fortlaufender Handel |
| 13:36:30 | 22,3000 | 350 | 7.805,00 | 84.594 | Fortlaufender Handel |
| 13:35:06 | 22,2800 | 631 | 14.058,68 | 84.244 | Fortlaufender Handel |
| 13:33:27 | 22,2800 | 10 | 222,80 | 83.613 | Fortlaufender Handel |
| 13:32:00 | 22,2600 | 33 | 734,58 | 83.603 | Fortlaufender Handel |
| 13:31:58 | 22,2600 | 645 | 14.357,70 | 83.570 | Fortlaufender Handel |
| 13:31:58 | 22,2400 | 355 | 7.895,20 | 82.925 | Fortlaufender Handel |
| 13:23:36 | 22,2200 | 150 | 3.333,00 | 82.570 | Fortlaufender Handel |
| 13:21:21 | 22,2600 | 26 | 578,76 | 82.420 | Fortlaufender Handel |
| 13:18:51 | 22,2600 | 127 | 2.827,02 | 82.394 | Fortlaufender Handel |
| 13:14:12 | 22,2200 | 584 | 12.976,48 | 82.267 | Fortlaufender Handel |
| 13:14:12 | 22,2000 | 100 | 2.220,00 | 81.683 | Fortlaufender Handel |
| 13:11:55 | 22,2000 | 1 | 22,20 | 81.583 | Fortlaufender Handel |
| 13:09:43 | 22,2000 | 110 | 2.442,00 | 81.582 | Fortlaufender Handel |
| 13:07:37 | 22,1600 | 287 | 6.359,92 | 81.472 | Fortlaufender Handel |
| 13:07:37 | 22,1600 | 17 | 376,72 | 81.185 | Fortlaufender Handel |
