NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
200,5000
+2,30 %
+4,5000
20.10.2026
17:01:54		2.202,2 Mio.
200,500
1
201,000
139
7.8501.537.675C
AT&S Austria Tech.&Systemtech.
163,0000
-5,45 %
-9,4000
20.10.2026
17:10:34		6.332,6 Mio.
163,000
483
163,800
357
148.31624.293.684C
BAWAG Group AG
161,2000
-1,47 %
-2,4000
20.10.2026
17:11:44		12.412,4 Mio.
161,100
211
161,200
98
87.06614.049.078C
Erste Group Bank AG
110,0000
-0,27 %
-0,3000
20.10.2026
17:11:51		45.156,6 Mio.
109,900
336
110,100
528
239.96426.168.971C
STRABAG SE
100,6000
-1,18 %
-1,2000
20.10.2026
17:00:30		11.870,8 Mio.
100,400
64
100,600
271
28.7522.867.971C
Andritz AG
79,9000
+0,25 %
+0,2000
20.10.2026
17:11:53		8.309,6 Mio.
79,800
457
80,000
567
56.3504.438.649C
OMV AG
73,6500
-1,01 %
-0,7500
20.10.2026
17:08:57		24.103,6 Mio.
73,650
144
73,700
335
130.4489.712.377C
VIENNA INSURANCE GROUP AG
69,1000
+2,52 %
+1,7000
20.10.2026
17:09:02		8.844,8 Mio.
69,300
80
69,400
136
28.0681.911.383C
Mayr-Melnhof Karton AG
65,6000
+0,15 %
+0,1000
20.10.2026
16:38:23		1.312,0 Mio.
65,600
270
65,900
200
29.5221.919.848C
VERBUND AG Kat. A
65,5500
-0,83 %
-0,5500
20.10.2026
17:08:24		11.158,8 Mio.
65,500
532
65,650
519
49.0783.240.214C
FREQUENTIS AG
62,9000
-2,18 %
-1,4000
20.10.2026
17:07:09		835,3 Mio.
62,900
22
63,400
158
41.3062.606.248C
Rosenbauer International AG
61,0000
-0,65 %
-0,4000
20.10.2026
17:00:16		622,2 Mio.
60,800
84
61,200
5
2.152132.837C
Raiffeisen Bank Internat. AG
57,1500
+1,33 %
+0,7500
20.10.2026
17:11:46		18.798,9 Mio.
57,150
360
57,250
1.057
253.18014.142.062C
Flughafen Wien AG
52,0000
-
20.10.2026
13:57:44		4.368,0 Mio.
51,200
58
51,400
2
1.08456.280C
voestalpine AG
44,2000
+0,41 %
+0,1800
20.10.2026
17:06:37		7.891,9 Mio.
44,140
107
44,240
468
192.6068.389.233C
Bajaj Mobility AG
35,2000
+0,72 %
+0,2500
20.10.2026
17:01:07		1.189,6 Mio.
34,750
159
35,200
1.278
28.9161.010.407C
RHI Magnesita N.V.
31,2000
-5,74 %
-1,9000
20.10.2026
16:59:22		1.543,7 Mio.
31,200
19
31,500
980
7.372232.773C
Oesterreichische Post AG
31,0500
-0,16 %
-0,0500
20.10.2026
17:03:42		2.097,5 Mio.
31,000
1.057
31,100
334
15.728486.588C
PORR AG
30,9500
+1,48 %
+0,4500
20.10.2026
17:05:00		1.215,7 Mio.
30,850
838
31,000
1.087
51.7281.577.436C
AMAG Austria Metall AG
30,5000
-1,93 %
-0,6000
20.10.2026
11:55:18		1.075,6 Mio.
30,600
10
30,800
325
4.796147.896C
SBO AG
29,3000
-0,51 %
-0,1500
20.10.2026
17:10:04		468,8 Mio.
29,150
177
29,550
555
24.276712.614C
EVN AG
29,2000
+0,34 %
+0,1000
20.10.2026
17:09:47		5.252,4 Mio.
29,200
658
29,300
1.572
23.048669.266C
Palfinger AG
27,2000
+0,37 %
+0,1000
20.10.2026
17:06:34		1.022,5 Mio.
27,100
564
27,200
173
75.4902.021.229C
CA Immobilien Anlagen AG
21,4500
+2,39 %
+0,5000
20.10.2026
16:54:50		2.018,2 Mio.
21,400
645
21,500
609
142.5663.019.749C
Semperit AG Holding
19,2500
-1,79 %
-0,3500
20.10.2026
16:42:55		396,0 Mio.
19,250
194
19,550
192
8.758167.151C
UNIQA Insurance Group AG
17,2200
+1,89 %
+0,3200
20.10.2026
17:10:17		5.321,0 Mio.
17,180
1.188
17,220
389
117.9201.994.421C
Wienerberger AG
16,3400
+1,49 %
+0,2400
20.10.2026
17:10:38		1.789,2 Mio.
16,300
3.193
16,340
522
364.0105.839.176C
CPI Europe AG
15,1600
+0,80 %
+0,1200
20.10.2026
16:30:32		2.102,2 Mio.
15,140
8
15,200
750
52.976797.505C
UBM Development AG
15,1500
-2,88 %
-0,4500
20.10.2026
17:11:57		113,2 Mio.
15,150
100
15,200
401
7.718118.006C
FACC AG
14,2600
+1,42 %
+0,2000
20.10.2026
17:01:35		653,0 Mio.
14,080
528
14,240
347
52.528722.412C
Agrana Beteiligungs-AG
11,4000
-2,15 %
-0,2500
20.10.2026
17:04:05		712,4 Mio.
11,400
1.189
11,550
1.661
32.024367.778C
Lenzing AG
10,5800
+0,57 %
+0,0600
20.10.2026
17:11:22		408,6 Mio.
10,540
742
10,620
1.551
343.1883.631.613C
AUSTRIACARD HOLDINGS AG
10,2000
+4,83 %
+0,4700
20.10.2026
14:01:48		370,8 Mio.
9,730
246
10,100
200
7667.793C
Telekom Austria AG
8,4800
-0,47 %
-0,0400
20.10.2026
17:08:36		5.635,0 Mio.
8,480
70
8,590
1.203
153.4261.305.335C
POLYTEC Holding AG
5,8400
-2,34 %
-0,1400
20.10.2026
17:10:06		130,4 Mio.
5,820
1.741
5,920
1.625
150.086880.286C
EuroTeleSites AG
4,2600
-2,52 %
-0,1100
20.10.2026
16:54:36		707,7 Mio.
4,260
1.064
4,420
565
7.12631.083C
Zumtobel Group AG
4,1000
-
20.10.2026
16:18:32		176,9 Mio.
4,100
3.005
4,110
720
58.778238.705C
Kapsch TrafficCom AG
3,9200
-1,75 %
-0,0700
20.10.2026
14:09:54		56,1 Mio.
3,920
649
3,940
850
2.2688.891C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln