NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
10,2000
+4,83 %
+0,4700
20.10.2026
14:01:48		370,8 Mio.
9,730
246
10,100
200
7667.793C
Flughafen Wien AG
52,0000
-
20.10.2026
13:57:44		4.368,0 Mio.
51,200
58
51,600
2
1.08456.280C
Rosenbauer International AG
60,6000
-1,30 %
-0,8000
20.10.2026
15:12:09		618,1 Mio.
60,600
61
61,600
163
2.124131.126C
Kapsch TrafficCom AG
3,9200
-1,75 %
-0,0700
20.10.2026
14:09:54		56,1 Mio.
3,920
596
3,940
850
2.2688.891C
EuroTeleSites AG
4,3800
+0,23 %
+0,0100
20.10.2026
16:00:40		727,6 Mio.
4,260
1.509
4,380
942
3.23614.141C
AMAG Austria Metall AG
30,5000
-1,93 %
-0,6000
20.10.2026
11:55:18		1.075,6 Mio.
30,600
10
30,700
650
4.796147.896C
RHI Magnesita N.V.
31,1000
-6,04 %
-2,0000
20.10.2026
16:00:33		1.538,8 Mio.
30,900
59
31,300
793
5.966188.900C
DO & CO AG
196,8000
+0,41 %
+0,8000
20.10.2026
16:05:19		2.161,5 Mio.
196,600
119
197,400
68
6.7901.326.135C
UBM Development AG
15,2500
-2,24 %
-0,3500
20.10.2026
15:47:00		114,0 Mio.
15,200
227
15,300
542
6.816104.330C
Semperit AG Holding
19,2500
-1,79 %
-0,3500
20.10.2026
13:48:39		396,0 Mio.
19,250
366
19,550
184
8.410160.452C
Oesterreichische Post AG
30,9000
-0,64 %
-0,2000
20.10.2026
15:28:10		2.087,4 Mio.
30,900
689
30,950
282
12.694392.618C
Bajaj Mobility AG
34,4000
-1,57 %
-0,5500
20.10.2026
15:40:44		1.162,6 Mio.
34,400
200
34,800
33
18.032628.388C
EVN AG
29,2000
+0,34 %
+0,1000
20.10.2026
16:12:53		5.252,4 Mio.
29,200
345
29,250
56
20.382591.355C
SBO AG
29,2000
-0,85 %
-0,2500
20.10.2026
16:10:35		467,2 Mio.
29,200
239
29,550
206
21.610634.473C
VIENNA INSURANCE GROUP AG
68,5000
+1,63 %
+1,1000
20.10.2026
15:50:59		8.768,0 Mio.
68,700
439
68,900
34
22.7121.541.104C
STRABAG SE
99,7000
-2,06 %
-2,1000
20.10.2026
16:14:14		11.764,6 Mio.
99,600
294
99,900
255
24.2622.415.732C
Mayr-Melnhof Karton AG
65,2000
-0,46 %
-0,3000
20.10.2026
15:47:35		1.304,0 Mio.
65,100
362
65,400
391
25.7701.673.869C
Agrana Beteiligungs-AG
11,5500
-0,86 %
-0,1000
20.10.2026
15:21:50		721,7 Mio.
11,400
1.241
11,550
1.661
31.904366.410C
CPI Europe AG
15,0200
-0,13 %
-0,0200
20.10.2026
15:59:22		2.082,8 Mio.
15,020
6.132
15,080
2.539
32.776492.776C
VERBUND AG Kat. A
66,1000
-
20.10.2026
16:11:50		11.252,4 Mio.
66,050
15
66,200
463
37.5662.483.605C
FREQUENTIS AG
63,3000
-1,56 %
-1,0000
20.10.2026
16:06:36		840,6 Mio.
62,800
212
63,300
129
40.1862.535.335C
FACC AG
13,8800
-1,28 %
-0,1800
20.10.2026
16:04:19		635,6 Mio.
13,820
767
13,880
194
45.094617.788C
PORR AG
30,6000
+0,33 %
+0,1000
20.10.2026
16:10:38		1.201,9 Mio.
30,550
1.036
30,650
7
47.7001.452.779C
Zumtobel Group AG
4,1000
-
20.10.2026
14:14:23		176,9 Mio.
4,030
291
4,110
860
48.218195.609C
Andritz AG
79,2000
-0,63 %
-0,5000
20.10.2026
16:07:52		8.236,8 Mio.
79,100
557
79,200
1
52.0584.096.001C
Palfinger AG
26,7000
-1,48 %
-0,4000
20.10.2026
16:10:19		1.003,7 Mio.
26,650
717
26,800
522
64.3341.719.355C
BAWAG Group AG
161,9000
-1,04 %
-1,7000
20.10.2026
16:14:22		12.466,3 Mio.
161,600
105
162,000
107
64.47410.380.918C
POLYTEC Holding AG
5,9800
-
20.10.2026
15:46:58		133,5 Mio.
5,920
2.605
5,980
420
83.976492.417C
UNIQA Insurance Group AG
17,0800
+1,07 %
+0,1800
20.10.2026
16:12:13		5.277,7 Mio.
17,060
1.018
17,100
196
103.2841.743.730C
AT&S Austria Tech.&Systemtech.
162,0000
-6,03 %
-10,4000
20.10.2026
16:14:12		6.293,7 Mio.
161,800
163
162,600
157
114.85818.782.407C
OMV AG
74,2500
-0,20 %
-0,1500
20.10.2026
16:13:39		24.300,0 Mio.
74,150
390
74,300
631
118.5288.834.268C
Telekom Austria AG
8,6200
+1,17 %
+0,1000
20.10.2026
16:09:12		5.728,0 Mio.
8,580
2.988
8,620
52
130.5641.109.649C
CA Immobilien Anlagen AG
21,2500
+1,43 %
+0,3000
20.10.2026
16:12:40		1.999,4 Mio.
21,250
1.236
21,350
1.298
135.5902.870.209C
voestalpine AG
43,4600
-1,27 %
-0,5600
20.10.2026
16:09:27		7.759,7 Mio.
43,420
663
43,560
401
162.3967.059.383C
Raiffeisen Bank Internat. AG
56,0500
-0,62 %
-0,3500
20.10.2026
16:14:22		18.437,1 Mio.
55,950
45
56,000
7
169.7089.407.308C
Erste Group Bank AG
109,4000
-0,82 %
-0,9000
20.10.2026
16:14:22		44.910,3 Mio.
109,300
270
109,400
96
174.09618.908.228C
Wienerberger AG
16,0200
-0,50 %
-0,0800
20.10.2026
16:10:45		1.754,2 Mio.
16,010
1.131
16,060
1.151
244.7183.901.587C
Lenzing AG
10,5400
+0,19 %
+0,0200
20.10.2026
16:13:54		407,0 Mio.
10,500
15.530
10,560
273
255.7702.704.311C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln