Letzter PreisDiff.% 1TDiff. abs.
1.809,70+0,18 %+3,19

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 PWBAH201.470
BKS BANK AG ST
AT0000624705
17,60011.12.2025
13:30:20
0,00 %
0,000
 PWBAH1222.147
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,70012.12.2025
11:27:01
-0,84 %
-0,200
 CWBAH67015.920
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70012.12.2025
11:26:01
-0,85 %
-0,100
 CWBAH1.55418.048
ROSENBAUER INTERNATIONAL AG
AT0000922554
44,60012.12.2025
10:46:14
-0,89 %
-0,400
 CWBAH86438.977
UBM DEVELOPMENT AG
AT0000815402
21,60012.12.2025
10:42:27
+0,47 %
+0,100
 CWBAH3.90084.280
ZUMTOBEL GROUP AG
AT0000837307
3,55012.12.2025
11:19:37
+2,01 %
+0,070
 CWBAH26.49693.575
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,92012.12.2025
11:17:38
-0,34 %
-0,020
 CWBAH23.222137.554
TELEKOM AUSTRIA AG
AT0000720008
8,74012.12.2025
11:22:41
+0,69 %
+0,060
 CWBAH39.600345.601
PALFINGER AG
AT0000758305
34,00012.12.2025
10:47:59
+1,64 %
+0,550
 CWBAH12.016407.060
OESTERREICHISCHE POST AG
AT0000APOST4
30,90012.12.2025
11:12:05
-0,32 %
-0,100
 CWBAH22.456693.470
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,90012.12.2025
11:18:13
+1,15 %
+0,350
 CWBAH23.964738.142
OBERBANK AG ST
AT0000625108
76,20011.12.2025
13:30:05
0,00 %
0,000
 PWBAH10.766820.369
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,66012.12.2025
11:28:54
+0,44 %
+0,100
 CWBAH37.844855.588
EVN AG
AT0000741053
26,70012.12.2025
11:14:57
-0,56 %
-0,150
 CWBAH38.5461.030.507
UNIQA INSURANCE GROUP AG
AT0000821103
15,04012.12.2025
11:26:11
+0,94 %
+0,140
 CWBAH69.4801.042.335
LENZING AG
AT0000644505
22,50012.12.2025
11:25:52
0,00 %
0,000
 CWBAH49.6441.120.859
VERBUND AG KAT. A
AT0000746409
61,20012.12.2025
11:24:34
-0,57 %
-0,350
 CWBAH24.7821.519.263
WIENERBERGER AG
AT0000831706
29,56012.12.2025
11:28:18
+0,20 %
+0,060
 CWBAH79.3142.336.147
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,82012.12.2025
11:26:59
+0,27 %
+0,100
 CWBAH99.8003.794.816
VIENNA INSURANCE GROUP AG
AT0000908504
58,80012.12.2025
11:29:26
+3,34 %
+1,900
 CWBAH74.9384.333.242
ERSTE GROUP BANK AG
AT0000652011
98,75012.12.2025
11:29:14
-0,80 %
-0,800
 CWBAH75.3287.436.025

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln