Letzter PreisDiff.% 1TDiff. abs.
2.338,40+0,26 %+6,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,00025.06.2026
17:35:17
+3,81 %
+2,200
 DWBAH6.504385.956
MAYR-MELNHOF KARTON AG
AT0000938204
79,60025.06.2026
17:35:47
+3,51 %
+2,700
 DWBAH62.6044.939.518
OESTERREICHISCHE POST AG
AT0000APOST4
31,70025.06.2026
17:35:08
+2,09 %
+0,650
 DWBAH70.3562.218.734
ERSTE GROUP BANK AG
AT0000652011
117,50025.06.2026
17:35:40
+2,09 %
+2,400
 DWBAH814.32695.432.932
UNIQA INSURANCE GROUP AG
AT0000821103
17,76025.06.2026
17:35:23
+2,07 %
+0,360
 DWBAH251.6804.450.251
TELEKOM AUSTRIA AG
AT0000720008
10,14025.06.2026
17:35:03
+1,71 %
+0,170
 DWBAH282.3482.847.371
WIENERBERGER AG
AT0000831706
24,02025.06.2026
17:35:05
+1,44 %
+0,340
 DWBAH660.33815.851.759
VERBUND AG KAT. A
AT0000746409
55,45025.06.2026
17:35:16
+1,28 %
+0,700
 DWBAH258.71614.351.558
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,15025.06.2026
17:35:12
+1,19 %
+0,650
 DWBAH599.99033.053.595
VIENNA INSURANCE GROUP AG
AT0000908504
65,10025.06.2026
17:37:32
+1,09 %
+0,700
 DWBAH54.1783.524.785
EVN AG
AT0000741053
29,05025.06.2026
17:35:13
+1,04 %
+0,300
 DWBAH69.6282.018.054
UBM DEVELOPMENT AG
AT0000815402
17,20025.06.2026
17:35:23
+0,88 %
+0,150
 DWBAH86614.830
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,35025.06.2026
17:35:26
+0,86 %
+0,200
 DWBAH110.0842.583.373
PALFINGER AG
AT0000758305
32,25025.06.2026
17:35:22
+0,62 %
+0,200
 DWBAH61.9122.009.904
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,42025.06.2026
17:35:23
+0,37 %
+0,020
 DWBAH18.29497.559
BKS BANK AG ST
AT0000624705
21,40025.06.2026
13:30:11
0,00 %
0,000
 DWBAH1.00021.400
ZUMTOBEL GROUP AG
AT0000837307
4,00025.06.2026
17:35:15
0,00 %
0,000
 DWBAH29.666119.150
OBERBANK AG ST
AT0000625108
82,40025.06.2026
13:30:22
0,00 %
0,000
 DWBAH5.444448.586
BTV VIER LÄNDER BANK AG
AT0000625504
92,00024.06.2026
13:30:19
0,00 %
0,000
 DWBAH242.208
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,80025.06.2026
13:55:06
-0,74 %
-0,200
 DWBAH661.769
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55025.06.2026
17:35:00
-0,86 %
-0,100
 DWBAH7.47686.700
LENZING AG
AT0000644505
25,30025.06.2026
17:35:23
-1,17 %
-0,300
 DWBAH94.9942.381.466
BURGENLAND HOLDING AG
AT0000640552
82,00023.06.2026
13:30:06
-2,38 %
-2,000
 DWBAH403.280
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
200,00025.06.2026
17:44:35
-8,68 %
-19,000
 DWBAH463.19097.357.057

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln