Letzter PreisDiff.% 1TDiff. abs.
2.326,30+1,01 %+23,29

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
154,20028.08.2026
17:36:34
+5,04 %
+7,400
 DWBAH225.81834.834.083
ROSENBAUER INTERNATIONAL AG
AT0000922554
65,00028.08.2026
17:35:04
+3,50 %
+2,200
 DWBAH27.0001.734.984
BURGENLAND HOLDING AG
AT0000640552
85,00028.08.2026
13:30:12
+2,41 %
+2,000
 DWBAH24020.400
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,59028.08.2026
17:35:08
+2,23 %
+0,100
 DWBAH26.666117.868
BKS BANK AG ST
AT0000624705
21,80028.08.2026
13:30:03
+1,87 %
+0,400
 DWBAH601.308
ERSTE GROUP BANK AG
AT0000652011
123,60028.08.2026
17:35:31
+1,81 %
+2,200
 DWBAH539.10866.500.872
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,70028.08.2026
17:35:26
+1,70 %
+1,050
 DWBAH365.43222.839.411
VERBUND AG KAT. A
AT0000746409
59,65028.08.2026
17:35:16
+1,45 %
+0,850
 DWBAH217.50212.965.956
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20028.08.2026
17:35:12
+1,36 %
+0,150
 DWBAH10.360116.377
PALFINGER AG
AT0000758305
31,35028.08.2026
17:35:12
+0,48 %
+0,150
 DWBAH68.5062.148.520
UNIQA INSURANCE GROUP AG
AT0000821103
17,70028.08.2026
17:35:35
+0,45 %
+0,080
 DWBAH159.5902.827.713
EVN AG
AT0000741053
29,20028.08.2026
17:35:27
+0,34 %
+0,100
 DWBAH70.6082.059.223
WIENERBERGER AG
AT0000831706
19,77028.08.2026
17:35:06
+0,30 %
+0,060
 DWBAH546.87610.840.895
OESTERREICHISCHE POST AG
AT0000APOST4
31,25028.08.2026
17:37:11
+0,16 %
+0,050
 DWBAH35.0021.092.581
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00028.08.2026
15:48:02
0,00 %
0,000
 DWBAH1.02028.153
TELEKOM AUSTRIA AG
AT0000720008
10,10028.08.2026
17:35:07
0,00 %
0,000
 DWBAH86.642874.728
ZUMTOBEL GROUP AG
AT0000837307
4,09028.08.2026
17:35:15
0,00 %
0,000
 DWBAH22.08090.399
OBERBANK AG ST
AT0000625108
83,40028.08.2026
13:30:14
0,00 %
0,000
 DWBAH6.550546.270
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,40028.08.2026
17:35:14
-0,21 %
-0,050
 DWBAH56.3641.321.849
UBM DEVELOPMENT AG
AT0000815402
17,00028.08.2026
17:35:16
-0,58 %
-0,100
 DWBAH10.968187.572
LENZING AG
AT0000644505
23,05028.08.2026
17:35:05
-0,65 %
-0,150
 DWBAH49.4561.151.775
VIENNA INSURANCE GROUP AG
AT0000908504
70,70028.08.2026
17:35:29
-0,84 %
-0,600
 DWBAH50.4203.569.094
BTV VIER LÄNDER BANK AG
AT0000625504
86,00026.08.2026
13:30:09
-1,71 %
-1,500
 DWBAH22018.920
MAYR-MELNHOF KARTON AG
AT0000938204
76,10028.08.2026
17:35:28
-1,81 %
-1,400
 DWBAH27.2882.085.332

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln