Letzter PreisDiff.% 1TDiff. abs.
2.066,77+0,72 %+14,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PALFINGER AG
AT0000758305
35,70014.05.2026
12:58:02
+3,78 %
+1,300
 CWBAH33.5741.172.362
WIENERBERGER AG
AT0000831706
23,44014.05.2026
12:54:20
+2,72 %
+0,620
 CWBAH263.5246.152.463
ROSENBAUER INTERNATIONAL AG
AT0000922554
58,80014.05.2026
12:53:54
+2,44 %
+1,400
 CWBAH2.626152.433
TELEKOM AUSTRIA AG
AT0000720008
10,20014.05.2026
12:54:48
+2,00 %
+0,200
 CWBAH43.410437.235
VERBUND AG KAT. A
AT0000746409
61,90014.05.2026
12:57:23
+1,81 %
+1,100
 CWBAH43.7242.684.913
LENZING AG
AT0000644505
24,55014.05.2026
12:57:28
+1,03 %
+0,250
 CWBAH18.334447.207
UNIQA INSURANCE GROUP AG
AT0000821103
17,24014.05.2026
12:50:20
+0,94 %
+0,160
 CWBAH31.808546.663
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47,56014.05.2026
12:51:00
+0,68 %
+0,320
 CWBAH122.4925.835.319
ERSTE GROUP BANK AG
AT0000652011
97,60014.05.2026
12:55:56
+0,67 %
+0,650
 CWBAH76.3367.426.899
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,35014.05.2026
12:03:08
+0,60 %
+0,150
 CWBAH2265.705
OESTERREICHISCHE POST AG
AT0000APOST4
30,85014.05.2026
12:42:31
+0,16 %
+0,050
 CWBAH3.990123.429
BKS BANK AG ST
AT0000624705
21,20013.05.2026
13:30:02
0,00 %
0,000
 lWBAH49010.388
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,20014.05.2026
09:04:10
0,00 %
0,000
 CWBAH601.692
VIENNA INSURANCE GROUP AG
AT0000908504
68,00014.05.2026
12:46:17
0,00 %
0,000
 CWBAH11.640791.438
ZUMTOBEL GROUP AG
AT0000837307
3,49014.05.2026
12:03:30
0,00 %
0,000
 CWBAH4001.396
OBERBANK AG ST
AT0000625108
83,40013.05.2026
13:30:12
0,00 %
0,000
 lWBAH18.9541.580.764
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
101,80014.05.2026
12:54:30
-0,20 %
-0,200
 CWBAH41.4104.205.596
EVN AG
AT0000741053
28,65014.05.2026
12:49:42
-0,52 %
-0,150
 CWBAH14.302410.404
UBM DEVELOPMENT AG
AT0000815402
17,00014.05.2026
12:24:38
-0,58 %
-0,100
 CWBAH93216.013
BURGENLAND HOLDING AG
AT0000640552
81,00013.05.2026
13:30:14
-1,82 %
-1,500
 lWBAH43835.478
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65014.05.2026
12:54:05
-2,10 %
-0,250
 CWBAH10.866127.077
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56014.05.2026
12:54:11
-2,46 %
-0,140
 CWBAH2.00811.204

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln