Letzter PreisDiff.% 1TDiff. abs.
2.161,47-1,31 %-28,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,90030.10.2026
17:35:18
+4,00 %
+0,150
 DWBAH25.79896.505
UBM DEVELOPMENT AG
AT0000815402
14,20030.10.2026
17:35:10
+3,27 %
+0,450
 DWBAH12.592177.704
AMAG AUSTRIA METALL AG
AT00000AMAG3
30,80030.10.2026
17:35:19
+1,32 %
+0,400
 DWBAH6.304192.448
ERSTE GROUP BANK AG
AT0000652011
108,40030.10.2026
17:35:07
+0,93 %
+1,000
 DWBAH1.233.440133.827.197
ZUMTOBEL GROUP AG
AT0000837307
3,92030.10.2026
17:35:22
+0,26 %
+0,010
 DWBAH71.632290.274
OESTERREICHISCHE POST AG
AT0000APOST4
31,40030.10.2026
17:35:14
+0,16 %
+0,050
 DWBAH31.314984.384
TELEKOM AUSTRIA AG
AT0000720008
8,46030.10.2026
17:35:19
+0,12 %
+0,010
 DWBAH152.5361.291.478
BKS BANK AG ST
AT0000624705
22,00030.10.2026
13:30:12
0,00 %
0,000
 DWBAH99021.780
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,80030.10.2026
17:35:23
0,00 %
0,000
 DWBAH100.2102.085.999
VIENNA INSURANCE GROUP AG
AT0000908504
70,20030.10.2026
17:35:07
0,00 %
0,000
 DWBAH65.6324.605.755
OBERBANK AG ST
AT0000625108
83,60030.10.2026
13:30:00
0,00 %
0,000
 DWBAH3.308276.549
VERBUND AG KAT. A
AT0000746409
69,50030.10.2026
17:35:10
-0,07 %
-0,050
 DWBAH197.67613.761.613
UNIQA INSURANCE GROUP AG
AT0000821103
17,54030.10.2026
17:35:08
-0,45 %
-0,080
 DWBAH240.4084.231.908
EVN AG
AT0000741053
29,95030.10.2026
17:35:10
-0,66 %
-0,200
 DWBAH71.3482.148.288
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45030.10.2026
17:35:29
-0,87 %
-0,100
 DWBAH8.73499.905
MAYR-MELNHOF KARTON AG
AT0000938204
64,20030.10.2026
17:35:25
-0,93 %
-0,600
 DWBAH21.7481.401.198
BURGENLAND HOLDING AG
AT0000640552
83,00023.10.2026
13:30:28
-1,19 %
-1,000
 DWBAH13010.790
PALFINGER AG
AT0000758305
27,65030.10.2026
17:35:23
-1,25 %
-0,350
 DWBAH62.2841.720.298
WIENERBERGER AG
AT0000831706
16,23030.10.2026
17:36:08
-1,34 %
-0,220
 DWBAH648.15210.573.787
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,10030.10.2026
17:36:31
-1,75 %
-1,000
 DWBAH474.46226.715.793
LENZING AG
AT0000644505
10,80030.10.2026
17:43:55
-2,53 %
-0,280
 DWBAH352.3143.844.409
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,60030.10.2026
17:35:01
-2,88 %
-1,800
 DWBAH1.62099.066
BTV VIER LÄNDER BANK AG
AT0000625504
80,00021.10.2026
13:35:14
-3,61 %
-3,000
 DWBAH14011.200
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
134,40030.10.2026
17:35:14
-13,29 %
-20,600
 DWBAH530.48272.008.160

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln