Letzter PreisDiff.% 1TDiff. abs.
2.293,53-0,50 %-11,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PALFINGER AG
AT0000758305
32,55016.07.2026
13:28:13
+1,40 %
+0,450
 CWBAH34.8121.137.733
BTV VIER LÄNDER BANK AG
AT0000625504
92,00015.07.2026
13:30:16
+1,10 %
+1,000
 lWBAH40036.800
LENZING AG
AT0000644505
24,80016.07.2026
13:09:21
+1,02 %
+0,250
 CWBAH38.706960.205
OESTERREICHISCHE POST AG
AT0000APOST4
32,50016.07.2026
13:25:34
+0,62 %
+0,200
 CWBAH36.3241.177.064
TELEKOM AUSTRIA AG
AT0000720008
10,06016.07.2026
12:25:42
+0,60 %
+0,060
 CWBAH42.750426.978
ERSTE GROUP BANK AG
AT0000652011
115,20016.07.2026
13:30:01
+0,26 %
+0,300
 CWBAH42.5184.895.289
BKS BANK AG ST
AT0000624705
21,60016.07.2026
13:30:22
0,00 %
0,000
 lWBAH1.50032.400
VERBUND AG KAT. A
AT0000746409
57,90016.07.2026
13:19:48
0,00 %
0,000
 CWBAH54.1323.132.725
UNIQA INSURANCE GROUP AG
AT0000821103
17,24016.07.2026
13:28:56
0,00 %
0,000
 CWBAH58.5281.011.992
OBERBANK AG ST
AT0000625108
83,00016.07.2026
13:30:02
0,00 %
0,000
 lWBAH4.892406.036
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70016.07.2026
13:20:05
-0,21 %
-0,050
 CWBAH25.864610.935
MAYR-MELNHOF KARTON AG
AT0000938204
79,00016.07.2026
13:30:17
-0,25 %
-0,200
 CWBAH4.014316.748
ZUMTOBEL GROUP AG
AT0000837307
3,70016.07.2026
13:30:00
-0,27 %
-0,010
 CWBAH33.830124.859
WIENERBERGER AG
AT0000831706
22,66016.07.2026
13:28:44
-0,35 %
-0,080
 CWBAH149.8163.425.244
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,80016.07.2026
12:03:08
-0,66 %
-0,400
 CWBAH87852.980
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40016.07.2026
12:47:41
-0,87 %
-0,100
 CWBAH29.946339.237
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,85016.07.2026
13:29:33
-0,99 %
-0,550
 CWBAH78.3624.309.001
EVN AG
AT0000741053
29,20016.07.2026
13:30:47
-1,02 %
-0,300
 CWBAH11.606339.914
VIENNA INSURANCE GROUP AG
AT0000908504
64,20016.07.2026
13:29:20
-1,08 %
-0,700
 CWBAH13.240852.798
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00016.07.2026
11:58:54
-1,10 %
-0,300
 CWBAH60416.549
UBM DEVELOPMENT AG
AT0000815402
16,80016.07.2026
12:47:39
-1,18 %
-0,200
 CWBAH12.040204.493
BURGENLAND HOLDING AG
AT0000640552
82,00016.07.2026
13:30:09
-1,80 %
-1,500
 -WBAH1209.840
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10016.07.2026
12:49:26
-3,77 %
-0,200
 CWBAH11.83860.397
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
173,00016.07.2026
13:30:01
-3,89 %
-7,000
 CWBAH109.26618.840.069

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln