Letzter PreisDiff.% 1TDiff. abs.
2.234,86+0,92 %+20,36

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
11,36012.10.2026
17:35:09
+8,19 %
+0,860
 DWBAH665.3867.500.197
UNIQA INSURANCE GROUP AG
AT0000821103
17,16012.10.2026
17:35:09
+3,13 %
+0,520
 DWBAH586.5309.944.031
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57,30012.10.2026
17:35:20
+2,78 %
+1,550
 DWBAH549.25831.399.770
PALFINGER AG
AT0000758305
26,60012.10.2026
17:35:16
+1,53 %
+0,400
 DWBAH98.4962.599.229
VERBUND AG KAT. A
AT0000746409
65,85012.10.2026
17:35:39
+1,46 %
+0,950
 DWBAH214.76014.072.768
ERSTE GROUP BANK AG
AT0000652011
109,70012.10.2026
17:35:29
+1,01 %
+1,100
 DWBAH772.70284.939.322
VIENNA INSURANCE GROUP AG
AT0000908504
65,20012.10.2026
17:35:23
+0,93 %
+0,600
 DWBAH98.6266.429.195
EVN AG
AT0000741053
29,25012.10.2026
17:35:18
+0,86 %
+0,250
 DWBAH66.0001.924.285
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30012.10.2026
17:27:48
+0,71 %
+0,200
 DWBAH2.96483.001
MAYR-MELNHOF KARTON AG
AT0000938204
65,50012.10.2026
17:35:13
+0,46 %
+0,300
 DWBAH22.6041.484.210
ZUMTOBEL GROUP AG
AT0000837307
4,07012.10.2026
17:35:03
+0,25 %
+0,010
 DWBAH19.83880.798
OESTERREICHISCHE POST AG
AT0000APOST4
30,85012.10.2026
17:35:01
+0,16 %
+0,050
 DWBAH22.082681.827
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
215,00012.10.2026
17:35:19
0,00 %
0,000
 DWBAH137.26029.646.998
BKS BANK AG ST
AT0000624705
22,00012.10.2026
13:30:10
0,00 %
0,000
 DWBAH65014.300
TELEKOM AUSTRIA AG
AT0000720008
8,62012.10.2026
17:40:51
0,00 %
0,000
 DWBAH101.140872.834
OBERBANK AG ST
AT0000625108
83,60012.10.2026
13:30:14
0,00 %
0,000
 DWBAH4.832403.955
BTV VIER LÄNDER BANK AG
AT0000625504
83,00009.10.2026
13:30:19
0,00 %
0,000
 DWBAH4332
WIENERBERGER AG
AT0000831706
15,33012.10.2026
17:35:28
-0,45 %
-0,070
 DWBAH566.3208.710.496
BURGENLAND HOLDING AG
AT0000640552
83,00008.10.2026
13:30:10
-0,60 %
-0,500
 DWBAH403.320
UBM DEVELOPMENT AG
AT0000815402
16,00012.10.2026
17:35:24
-0,62 %
-0,100
 DWBAH5.90694.715
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,00012.10.2026
17:35:01
-0,71 %
-0,150
 DWBAH90.9341.920.699
ROSENBAUER INTERNATIONAL AG
AT0000922554
61,20012.10.2026
17:35:00
-0,97 %
-0,600
 DWBAH5.114313.061
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45012.10.2026
17:35:01
-1,29 %
-0,150
 DWBAH3.29437.639
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,06012.10.2026
17:35:05
-3,10 %
-0,130
 DWBAH3.91415.903

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln