Letzter PreisDiff.% 1TDiff. abs.
2.138,82-0,28 %-6,00

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,83004.06.2026
14:24:05
+3,23 %
+0,120
 CWBAH112.568423.421
WIENERBERGER AG
AT0000831706
24,14004.06.2026
15:01:20
+1,94 %
+0,460
 CWBAH174.7604.221.169
VERBUND AG KAT. A
AT0000746409
59,05004.06.2026
15:12:00
+1,90 %
+1,100
 CWBAH137.4208.081.047
UNIQA INSURANCE GROUP AG
AT0000821103
17,78004.06.2026
15:12:41
+1,48 %
+0,260
 CWBAH141.6262.503.145
VIENNA INSURANCE GROUP AG
AT0000908504
59,70004.06.2026
15:07:54
+1,19 %
+0,700
 CWBAH36.4362.162.554
ERSTE GROUP BANK AG
AT0000652011
101,50004.06.2026
15:13:33
+1,00 %
+1,000
 CWBAH158.55015.996.697
OESTERREICHISCHE POST AG
AT0000APOST4
32,35004.06.2026
15:12:39
+0,78 %
+0,250
 CWBAH14.128455.262
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
49,46004.06.2026
15:09:25
+0,77 %
+0,380
 CWBAH161.0787.930.000
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,40004.06.2026
14:58:56
+0,65 %
+0,400
 CWBAH4.440278.202
BURGENLAND HOLDING AG
AT0000640552
82,00003.06.2026
13:30:03
+0,61 %
+0,500
 NWBAH201.640
LENZING AG
AT0000644505
23,40004.06.2026
15:08:05
+0,21 %
+0,050
 CWBAH25.010583.920
BKS BANK AG ST
AT0000624705
21,40003.06.2026
13:30:24
0,00 %
0,000
 NWBAH1.02621.956
OBERBANK AG ST
AT0000625108
82,40004.06.2026
13:30:00
0,00 %
0,000
 NWBAH2.836233.686
UBM DEVELOPMENT AG
AT0000815402
17,10004.06.2026
14:03:01
-0,29 %
-0,050
 CWBAH2.01434.573
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65004.06.2026
14:40:50
-0,43 %
-0,050
 CWBAH1.23214.328
PALFINGER AG
AT0000758305
33,90004.06.2026
15:04:01
-0,44 %
-0,150
 CWBAH33.9661.152.416
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,95004.06.2026
15:11:54
-0,83 %
-0,200
 CWBAH24.300585.556
EVN AG
AT0000741053
28,50004.06.2026
15:10:24
-0,87 %
-0,250
 CWBAH32.684928.347
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00004.06.2026
15:10:46
-1,06 %
-0,300
 CWBAH361.018
TELEKOM AUSTRIA AG
AT0000720008
9,77004.06.2026
14:34:28
-1,21 %
-0,120
 CWBAH11.586113.300
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,42004.06.2026
13:36:14
-2,52 %
-0,140
 CWBAH5923.199
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
143,00004.06.2026
15:12:51
-6,04 %
-9,200
 CWBAH259.28237.258.976

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln