Letzter PreisDiff.% 1TDiff. abs.
1.985,26+1,51 %+29,56

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90003.02.2026
17:35:18
-0,67 %
-0,040
 DWBAH8.46249.989
UBM DEVELOPMENT AG
AT0000815402
20,20003.02.2026
17:35:30
-0,49 %
-0,100
 DWBAH8.630172.790
BKS BANK AG ST
AT0000624705
19,10003.02.2026
13:30:13
0,00 %
0,000
 DWBAH3.49066.659
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,02003.02.2026
17:35:19
0,00 %
0,000
 DWBAH83.3802.088.612
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10003.02.2026
15:05:23
0,00 %
0,000
 DWBAH30783
TELEKOM AUSTRIA AG
AT0000720008
9,02003.02.2026
17:35:16
0,00 %
0,000
 DWBAH54.714492.169
ZUMTOBEL GROUP AG
AT0000837307
3,58003.02.2026
17:35:14
0,00 %
0,000
 DWBAH29.444105.559
BURGENLAND HOLDING AG
AT0000640552
85,00003.02.2026
13:30:02
0,00 %
0,000
 DWBAH2170
OBERBANK AG ST
AT0000625108
77,40003.02.2026
13:30:03
+0,26 %
+0,200
 DWBAH2.022156.503
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40003.02.2026
17:35:29
+0,44 %
+0,050
 DWBAH2.54629.087
VIENNA INSURANCE GROUP AG
AT0000908504
68,10003.02.2026
17:35:07
+0,44 %
+0,300
 DWBAH57.2823.880.689
ERSTE GROUP BANK AG
AT0000652011
110,80003.02.2026
17:35:27
+0,45 %
+0,500
 DWBAH703.42477.966.063
VERBUND AG KAT. A
AT0000746409
61,20003.02.2026
17:40:45
+0,66 %
+0,400
 DWBAH445.25027.187.610
UNIQA INSURANCE GROUP AG
AT0000821103
16,18003.02.2026
17:43:17
+0,87 %
+0,140
 DWBAH269.8264.338.102
LENZING AG
AT0000644505
25,50003.02.2026
17:35:03
+1,19 %
+0,300
 DWBAH132.3123.312.727
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,04003.02.2026
17:35:29
+1,47 %
+0,640
 DWBAH894.15639.356.638
OESTERREICHISCHE POST AG
AT0000APOST4
33,50003.02.2026
17:35:10
+1,52 %
+0,500
 DWBAH71.9542.392.808
EVN AG
AT0000741053
28,90003.02.2026
17:35:05
+2,48 %
+0,700
 DWBAH151.3844.355.611
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,50003.02.2026
17:35:27
+2,54 %
+1,200
 DWBAH3.082147.651
PALFINGER AG
AT0000758305
37,50003.02.2026
17:35:07
+2,74 %
+1,000
 DWBAH47.6341.768.308
WIENERBERGER AG
AT0000831706
29,34003.02.2026
17:40:45
+2,80 %
+0,800
 DWBAH573.42216.641.195
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46,60003.02.2026
17:40:52
+12,02 %
+5,000
 DWBAH897.04440.064.961

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln