Letzter PreisDiff.% 1TDiff. abs.
1.838,42-1,28 %-23,78

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,30027.03.2026
17:35:14
-3,99 %
-0,220
 DWBAH8.75446.372
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35027.03.2026
17:35:18
-2,99 %
-0,350
 DWBAH3.14436.244
ERSTE GROUP BANK AG
AT0000652011
91,15027.03.2026
17:35:26
-2,57 %
-2,400
 DWBAH910.67683.225.770
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,50027.03.2026
17:35:23
-2,46 %
-1,300
 DWBAH173.7548.939.488
VIENNA INSURANCE GROUP AG
AT0000908504
60,00027.03.2026
17:35:12
-2,44 %
-1,500
 DWBAH75.3524.543.884
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,58027.03.2026
17:35:27
-2,30 %
-0,860
 DWBAH654.16023.918.448
ZUMTOBEL GROUP AG
AT0000837307
3,90027.03.2026
17:35:01
-2,13 %
-0,085
 DWBAH20.41479.958
VERBUND AG KAT. A
AT0000746409
63,65027.03.2026
17:37:02
-1,77 %
-1,150
 DWBAH253.79016.208.946
UNIQA INSURANCE GROUP AG
AT0000821103
14,76027.03.2026
17:35:28
-1,34 %
-0,200
 DWBAH246.1163.646.500
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,70027.03.2026
17:35:15
-1,11 %
-0,300
 DWBAH3.06681.243
WIENERBERGER AG
AT0000831706
22,68027.03.2026
17:38:35
-1,05 %
-0,240
 DWBAH374.9508.525.468
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,00027.03.2026
17:35:04
-0,52 %
-0,120
 DWBAH571.79612.850.870
TELEKOM AUSTRIA AG
AT0000720008
9,10027.03.2026
17:35:16
-0,33 %
-0,030
 DWBAH67.056608.371
PALFINGER AG
AT0000758305
33,75027.03.2026
17:35:17
-0,30 %
-0,100
 DWBAH54.4021.833.664
BKS BANK AG ST
AT0000624705
20,80027.03.2026
13:30:22
0,00 %
0,000
 DWBAH2.20045.760
OBERBANK AG ST
AT0000625108
79,60027.03.2026
13:30:05
0,00 %
0,000
 DWBAH3.062243.735
OESTERREICHISCHE POST AG
AT0000APOST4
34,00027.03.2026
17:35:18
0,00 %
0,000
 DWBAH67.6762.300.510
EVN AG
AT0000741053
27,45027.03.2026
17:35:17
+0,18 %
+0,050
 DWBAH120.4383.286.735
UBM DEVELOPMENT AG
AT0000815402
17,45027.03.2026
17:35:02
+0,29 %
+0,050
 DWBAH13.118228.763
BURGENLAND HOLDING AG
AT0000640552
82,50027.03.2026
13:30:23
+0,61 %
+0,500
 DWBAH604.950
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,20027.03.2026
17:35:04
+0,87 %
+0,400
 DWBAH1.28258.331
LENZING AG
AT0000644505
24,75027.03.2026
17:35:19
+1,23 %
+0,300
 DWBAH137.6963.388.699

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln