Letzter PreisDiff.% 1TDiff. abs.
2.294,56-1,13 %-26,16

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
9,24018.09.2026
17:37:42
-7,60 %
-0,760
 DWBAH603.9745.616.381
EVN AG
AT0000741053
27,90018.09.2026
17:37:41
-4,45 %
-1,300
 DWBAH542.68015.242.816
WIENERBERGER AG
AT0000831706
17,34018.09.2026
17:35:18
-3,29 %
-0,590
 DWBAH2.980.02051.766.838
ERSTE GROUP BANK AG
AT0000652011
118,80018.09.2026
17:44:00
-3,02 %
-3,700
 DWBAH1.919.850228.656.717
LENZING AG
AT0000644505
20,50018.09.2026
17:35:31
-2,84 %
-0,600
 DWBAH166.1343.421.164
MAYR-MELNHOF KARTON AG
AT0000938204
71,50018.09.2026
17:35:29
-2,72 %
-2,000
 DWBAH480.38234.413.355
UNIQA INSURANCE GROUP AG
AT0000821103
18,36018.09.2026
17:35:10
-2,03 %
-0,380
 DWBAH343.1926.299.692
PALFINGER AG
AT0000758305
29,90018.09.2026
17:35:03
-1,81 %
-0,550
 DWBAH144.2584.324.300
UBM DEVELOPMENT AG
AT0000815402
16,90018.09.2026
17:35:07
-1,74 %
-0,300
 DWBAH18.504314.471
VIENNA INSURANCE GROUP AG
AT0000908504
69,90018.09.2026
17:35:16
-1,69 %
-1,200
 DWBAH263.61818.373.607
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,55018.09.2026
17:35:02
-0,88 %
-0,200
 DWBAH277.3066.261.873
ZUMTOBEL GROUP AG
AT0000837307
4,06018.09.2026
17:35:19
-0,49 %
-0,020
 DWBAH4421.792
VERBUND AG KAT. A
AT0000746409
62,00018.09.2026
17:35:03
-0,24 %
-0,150
 DWBAH609.83837.858.598
BKS BANK AG ST
AT0000624705
21,80018.09.2026
13:30:02
0,00 %
0,000
 DWBAH1.53033.354
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,40018.09.2026
17:35:12
0,00 %
0,000
 DWBAH601.644
ROSENBAUER INTERNATIONAL AG
AT0000922554
64,40018.09.2026
17:35:20
0,00 %
0,000
 DWBAH1.46693.912
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,45018.09.2026
17:35:19
0,00 %
0,000
 DWBAH6.64429.446
OBERBANK AG ST
AT0000625108
83,60018.09.2026
13:30:08
0,00 %
0,000
 DWBAH3.000250.800
BURGENLAND HOLDING AG
AT0000640552
84,00018.09.2026
13:30:07
0,00 %
0,000
 DWBAH23819.992
BTV VIER LÄNDER BANK AG
AT0000625504
84,50017.09.2026
13:30:01
0,00 %
0,000
 DWBAH221.859
OESTERREICHISCHE POST AG
AT0000APOST4
31,50018.09.2026
17:35:17
+0,16 %
+0,050
 DWBAH89.6022.818.145
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61,55018.09.2026
17:43:41
+0,98 %
+0,600
 DWBAH1.977.320121.923.009
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45018.09.2026
17:35:26
+1,33 %
+0,150
 DWBAH9.644108.721
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
175,80018.09.2026
17:35:01
+5,14 %
+8,600
 DWBAH740.132130.064.409

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln