Letzter PreisDiff.% 1TDiff. abs.
1.785,78-0,41 %-7,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
23,10008.12.2025
13:47:36
-3,75 %
-0,900
 CWBAH76.2221.780.117
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,28008.12.2025
13:47:55
-2,27 %
-0,540
 CWBAH56.2441.322.262
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,55008.12.2025
13:48:59
-1,41 %
-0,450
 CWBAH59.0521.870.839
VERBUND AG KAT. A
AT0000746409
63,25008.12.2025
13:40:13
-1,33 %
-0,850
 CWBAH50.1403.187.986
UBM DEVELOPMENT AG
AT0000815402
22,50008.12.2025
09:56:03
-1,32 %
-0,300
 CWBAH1.46833.130
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,02008.12.2025
11:56:39
-1,31 %
-0,080
 CWBAH3.11419.077
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00008.12.2025
11:53:22
-0,83 %
-0,200
 CWBAH2967.134
WIENERBERGER AG
AT0000831706
29,20008.12.2025
13:48:47
-0,75 %
-0,220
 CWBAH105.1023.098.165
EVN AG
AT0000741053
26,90008.12.2025
13:46:57
-0,74 %
-0,200
 CWBAH15.854428.008
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70008.12.2025
09:04:27
-0,43 %
-0,050
 CWBAH1.39416.310
OESTERREICHISCHE POST AG
AT0000APOST4
30,90008.12.2025
13:47:18
-0,32 %
-0,100
 CWBAH16.004493.924
ERSTE GROUP BANK AG
AT0000652011
95,45008.12.2025
13:48:05
-0,31 %
-0,300
 CWBAH66.6966.379.694
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,74008.12.2025
13:48:04
-0,23 %
-0,080
 CWBAH206.3807.094.132
PALFINGER AG
AT0000758305
33,35008.12.2025
13:48:21
-0,15 %
-0,050
 CWBAH22.130748.562
BKS BANK AG ST
AT0000624705
17,60005.12.2025
13:30:06
0,00 %
0,000
 NWBAH13.000228.800
OBERBANK AG ST
AT0000625108
76,20008.12.2025
13:30:09
0,00 %
0,000
 NWBAH1.03078.486
TELEKOM AUSTRIA AG
AT0000720008
8,62008.12.2025
13:34:33
+0,12 %
+0,010
 CWBAH66.610572.674
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,80008.12.2025
12:03:20
+0,66 %
+0,300
 CWBAH924.188
ZUMTOBEL GROUP AG
AT0000837307
3,64008.12.2025
13:36:10
+0,69 %
+0,025
 CWBAH32.876120.127
UNIQA INSURANCE GROUP AG
AT0000821103
14,94008.12.2025
13:43:36
+1,22 %
+0,180
 CWBAH75.6201.123.158
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 NWBAH201.470
VIENNA INSURANCE GROUP AG
AT0000908504
53,00008.12.2025
13:20:52
+2,51 %
+1,300
 CWBAH24.2401.270.298

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln