Letzter PreisDiff.% 1TDiff. abs.
2.293,53-0,50 %-11,42
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.07.20262.320,712.320,712.304,952.304,95-0,71 %
14.07.20262.305,452.325,172.289,392.321,39+0,65 %
13.07.20262.315,582.315,802.294,962.306,34-0,51 %
10.07.20262.318,022.325,612.307,242.318,25+0,06 %
09.07.20262.285,402.322,372.285,402.316,96+1,35 %
08.07.20262.319,032.319,032.278,042.286,03-1,45 %
07.07.20262.339,312.340,652.313,252.319,74-0,92 %
06.07.20262.350,212.351,502.323,962.341,22-0,38 %
03.07.20262.323,952.352,272.323,952.350,08+1,15 %
02.07.20262.304,002.333,752.291,592.323,33+0,90 %
01.07.20262.325,162.329,132.296,102.302,58-0,98 %
30.06.20262.297,952.329,872.297,412.325,37+1,22 %
29.06.20262.314,322.316,842.282,772.297,24-0,75 %
26.06.20262.338,402.338,402.302,502.314,71-1,01 %
25.06.20262.331,472.352,172.331,472.338,40+0,26 %
24.06.20262.349,262.354,372.317,882.332,23-0,68 %
23.06.20262.382,212.382,212.321,692.348,31-1,40 %
22.06.20262.375,182.385,062.363,702.381,68+0,31 %
19.06.20262.364,502.374,362.343,712.374,36+0,37 %
18.06.20262.354,932.373,972.338,372.365,70+0,47 %
17.06.20262.292,082.355,892.291,392.354,58+2,77 %
16.06.20262.302,692.310,762.270,462.291,22-0,46 %
Download (CSV-File)
Begriffsdefinitionen und Formeln