Letzter PreisDiff.% 1TDiff. abs.
2.043,41+0,17 %+3,44
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.04.20262.055,702.069,112.029,052.039,97-0,75 %
20.04.20262.071,972.072,442.044,312.055,44-0,86 %
17.04.20262.029,252.077,822.029,082.073,26+2,17 %
16.04.20262.034,142.048,742.028,692.029,25-0,24 %
15.04.20262.033,032.043,992.030,432.034,14+0,09 %
14.04.20262.015,682.037,052.014,192.032,35+0,86 %
13.04.20262.014,662.019,831.994,312.015,10-0,21 %
10.04.20261.960,692.019,641.955,952.019,24+2,99 %
09.04.20261.960,771.962,311.945,301.960,55-0,03 %
08.04.20261.895,021.965,111.893,451.961,15+3,31 %
07.04.20261.905,051.920,301.888,701.898,39-0,37 %
02.04.20261.906,981.906,981.879,261.905,44-0,12 %
01.04.20261.861,151.908,781.861,151.907,81+2,54 %
31.03.20261.851,531.871,401.838,731.860,50+0,49 %
30.03.20261.837,711.851,461.826,871.851,46+0,71 %
27.03.20261.862,571.865,981.828,201.838,42-1,28 %
26.03.20261.877,991.878,161.853,051.862,20-0,86 %
25.03.20261.834,781.880,781.833,911.878,35+2,45 %
24.03.20261.833,921.840,441.818,431.833,510,00 %
23.03.20261.829,141.860,821.764,941.833,54+0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln