Letzter PreisDiff.% 1TDiff. abs.
2.138,82-0,28 %-6,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.06.20262.156,482.161,542.144,252.144,82-0,55 %
02.06.20262.124,732.160,192.124,612.156,58+1,50 %
01.06.20262.139,782.151,372.124,062.124,73-0,74 %
29.05.20262.112,312.150,812.112,312.140,57+1,46 %
28.05.20262.128,932.139,372.101,852.109,70-0,91 %
27.05.20262.130,782.152,762.125,892.129,03-0,11 %
26.05.20262.150,942.154,242.129,972.131,36-0,91 %
25.05.20262.100,732.152,082.100,332.150,94+2,46 %
22.05.20262.068,302.111,842.067,792.099,21+1,49 %
21.05.20262.068,262.081,332.049,782.068,30+0,01 %
20.05.20262.040,952.078,832.033,302.068,11+1,35 %
19.05.20262.050,652.060,882.033,812.040,50-0,53 %
18.05.20262.040,532.063,342.028,542.051,36+0,46 %
15.05.20262.070,852.071,632.040,272.041,90-1,39 %
14.05.20262.052,472.075,632.051,692.070,69+0,91 %
13.05.20262.041,312.067,892.033,362.051,94+0,53 %
12.05.20262.079,042.079,222.041,122.041,12-1,81 %
11.05.20262.058,282.080,182.051,452.078,69+1,15 %
08.05.20262.067,682.068,052.045,582.055,09-0,87 %
07.05.20262.071,352.096,542.068,852.073,08+0,11 %
06.05.20262.025,962.079,292.025,962.070,75+2,32 %
05.05.20262.023,062.029,952.011,932.023,83+0,13 %
04.05.20262.032,532.046,802.015,792.021,30-0,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln