Letzter PreisDiff.% 1TDiff. abs.
2.063,91+0,58 %+11,97
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.05.20262.041,312.067,892.033,362.051,94+0,53 %
12.05.20262.079,042.079,222.041,122.041,12-1,81 %
11.05.20262.058,282.080,182.051,452.078,69+1,15 %
08.05.20262.067,682.068,052.045,582.055,09-0,87 %
07.05.20262.071,352.096,542.068,852.073,08+0,11 %
06.05.20262.025,962.079,292.025,962.070,75+2,32 %
05.05.20262.023,062.029,952.011,932.023,83+0,13 %
04.05.20262.032,532.046,802.015,792.021,30-0,51 %
30.04.20262.031,372.040,442.011,712.031,70+0,01 %
29.04.20262.031,722.044,902.029,362.031,570,00 %
28.04.20262.035,592.042,962.024,822.031,59-0,12 %
27.04.20262.040,862.045,632.029,332.034,03-0,33 %
24.04.20262.030,652.046,112.021,472.040,76+0,54 %
23.04.20262.032,412.033,472.016,662.029,71-0,14 %
22.04.20262.040,062.055,052.030,012.032,64-0,36 %
21.04.20262.055,702.069,112.029,052.039,97-0,75 %
20.04.20262.071,972.072,442.044,312.055,44-0,86 %
17.04.20262.029,252.077,822.029,082.073,26+2,17 %
16.04.20262.034,142.048,742.028,692.029,25-0,24 %
15.04.20262.033,032.043,992.030,432.034,14+0,09 %
14.04.20262.015,682.037,052.014,192.032,35+0,86 %
Download (CSV-File)
Begriffsdefinitionen und Formeln