Letzter PreisDiff.% 1TDiff. abs.
2.324,98-1,51 %-35,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.20262.358,662.359,942.324,982.324,98-1,51 %
06.08.20262.345,472.377,872.343,972.360,56+0,65 %
05.08.20262.326,732.353,152.326,732.345,31+0,80 %
04.08.20262.310,652.335,522.309,942.326,73+0,85 %
03.08.20262.275,542.311,452.275,542.307,02+1,33 %
31.07.20262.270,332.307,462.270,332.276,64+0,25 %
30.07.20262.238,132.274,662.226,462.270,98+1,46 %
29.07.20262.244,632.268,272.238,312.238,31-0,33 %
28.07.20262.258,882.259,052.233,162.245,80-0,52 %
27.07.20262.288,382.310,112.256,952.257,59-1,32 %
24.07.20262.289,332.304,042.278,822.287,69-0,18 %
23.07.20262.322,952.323,222.277,802.291,86-1,23 %
22.07.20262.310,912.331,522.300,142.320,42+0,45 %
21.07.20262.275,842.310,082.269,062.310,08+1,50 %
20.07.20262.274,212.290,072.259,612.275,84-0,01 %
17.07.20262.299,952.300,592.264,662.275,96-1,08 %
16.07.20262.304,682.310,592.281,932.300,84-0,18 %
15.07.20262.320,712.320,712.304,952.304,95-0,71 %
14.07.20262.305,452.325,172.289,392.321,39+0,65 %
13.07.20262.315,582.315,802.294,962.306,34-0,51 %
10.07.20262.318,022.325,612.307,242.318,25+0,06 %
09.07.20262.285,402.322,372.285,402.316,96+1,35 %
08.07.20262.319,032.319,032.278,042.286,03-1,45 %
Download (CSV-File)
Begriffsdefinitionen und Formeln