Letzter PreisDiff.% 1TDiff. abs.
2.214,50-0,33 %-7,42
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.10.20262.221,922.233,972.212,282.214,50-0,33 %
08.10.20262.240,452.246,032.213,892.221,92-0,98 %
07.10.20262.290,302.292,102.234,542.243,80-2,07 %
06.10.20262.294,042.315,432.287,892.291,25-0,09 %
05.10.20262.280,962.296,322.269,082.293,28+0,52 %
02.10.20262.266,272.295,232.263,612.281,34+0,72 %
01.10.20262.318,452.318,452.264,022.265,03-2,30 %
30.09.20262.353,182.361,482.318,122.318,26-1,46 %
29.09.20262.351,412.367,692.349,602.352,61+0,07 %
28.09.20262.351,332.370,462.350,612.351,06+0,04 %
25.09.20262.325,872.363,322.325,872.350,04+1,04 %
24.09.20262.344,442.349,262.325,602.325,76-0,80 %
23.09.20262.349,392.377,232.341,012.344,44-0,18 %
22.09.20262.329,142.352,842.325,912.348,66+0,91 %
21.09.20262.293,452.329,662.293,452.327,45+1,43 %
18.09.20262.319,752.326,012.291,252.294,56-1,13 %
17.09.20262.306,302.321,712.287,502.320,72+0,63 %
16.09.20262.283,642.307,972.283,642.306,30+0,99 %
15.09.20262.293,072.294,672.270,212.283,64-0,40 %
14.09.20262.342,222.343,492.285,932.292,81-2,03 %
11.09.20262.354,542.364,212.336,852.340,29-0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln