Letzter PreisDiff.% 1TDiff. abs.
1.940,17+0,21 %+4,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
24,80002.02.2026
13:19:02
-2,75 %
-0,700
 CWBAH39.692984.588
VERBUND AG KAT. A
AT0000746409
60,80002.02.2026
13:16:52
-1,86 %
-1,150
 CWBAH38.4622.352.515
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,70002.02.2026
10:24:37
-1,53 %
-0,400
 CWBAH96625.133
ERSTE GROUP BANK AG
AT0000652011
108,50002.02.2026
13:18:36
-0,91 %
-1,000
 CWBAH92.0229.941.596
PALFINGER AG
AT0000758305
35,90002.02.2026
13:06:10
-0,83 %
-0,300
 CWBAH5.974214.109
EVN AG
AT0000741053
28,25002.02.2026
12:52:41
-0,70 %
-0,200
 CWBAH16.044451.908
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35002.02.2026
12:29:35
-0,44 %
-0,050
 CWBAH25.758293.772
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,84002.02.2026
13:08:00
-0,34 %
-0,020
 CWBAH5.41031.827
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,60002.02.2026
13:17:21
-0,19 %
-0,080
 CWBAH150.4426.352.980
BKS BANK AG ST
AT0000624705
19,00030.01.2026
13:30:03
0,00 %
0,000
 lWBAH9.862187.378
ZUMTOBEL GROUP AG
AT0000837307
3,58002.02.2026
12:41:24
0,00 %
0,000
 CWBAH14.61052.485
BURGENLAND HOLDING AG
AT0000640552
85,00029.01.2026
13:30:27
0,00 %
0,000
 lWBAH1008.500
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,16002.02.2026
12:58:11
+0,16 %
+0,040
 CWBAH31.650794.121
OBERBANK AG ST
AT0000625108
77,20030.01.2026
13:30:10
+0,26 %
+0,200
 lWBAH8.368646.010
UBM DEVELOPMENT AG
AT0000815402
20,00002.02.2026
12:45:00
+0,50 %
+0,100
 CWBAH1.62432.446
OESTERREICHISCHE POST AG
AT0000APOST4
33,15002.02.2026
13:04:49
+0,61 %
+0,200
 CWBAH29.468975.962
TELEKOM AUSTRIA AG
AT0000720008
9,03002.02.2026
12:58:01
+0,67 %
+0,060
 CWBAH25.670229.320
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,90002.02.2026
12:03:08
+0,84 %
+0,400
 CWBAH76436.062
VIENNA INSURANCE GROUP AG
AT0000908504
67,00002.02.2026
12:58:34
+1,06 %
+0,700
 CWBAH16.0041.063.374
UNIQA INSURANCE GROUP AG
AT0000821103
15,88002.02.2026
13:18:54
+1,53 %
+0,240
 CWBAH105.7401.661.766
WIENERBERGER AG
AT0000831706
28,40002.02.2026
13:18:48
+1,79 %
+0,500
 CWBAH90.4782.534.523
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,95002.02.2026
13:19:02
+7,48 %
+2,850
 CWBAH408.41016.473.682

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln