Letzter PreisDiff.% 1TDiff. abs.
1.965,01-1,03 %-20,53

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
102,00013.02.2026
17:43:59
-4,05 %
-4,300
 DWBAH1.165.332119.079.798
VERBUND AG KAT. A
AT0000746409
58,40013.02.2026
17:35:21
-3,31 %
-2,000
 DWBAH666.76039.058.112
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70013.02.2026
17:35:07
-2,90 %
-0,350
 DWBAH13.562160.642
ZUMTOBEL GROUP AG
AT0000837307
4,10013.02.2026
17:35:03
-2,38 %
-0,100
 DWBAH89.572367.580
EVN AG
AT0000741053
28,90013.02.2026
17:35:21
-2,36 %
-0,700
 DWBAH127.5243.716.523
TELEKOM AUSTRIA AG
AT0000720008
9,79013.02.2026
17:35:17
-1,90 %
-0,190
 DWBAH91.564894.762
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,40013.02.2026
17:35:24
-1,66 %
-0,700
 DWBAH734.01630.369.175
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,20013.02.2026
17:35:01
-1,27 %
-0,080
 DWBAH16.732102.745
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,25013.02.2026
17:38:29
-0,52 %
-0,250
 DWBAH291.87814.092.014
VIENNA INSURANCE GROUP AG
AT0000908504
62,80013.02.2026
17:35:01
-0,16 %
-0,100
 DWBAH90.7265.711.570
OBERBANK AG ST
AT0000625108
77,80013.02.2026
13:30:10
0,00 %
0,000
 DWBAH10.672830.282
WIENERBERGER AG
AT0000831706
30,52013.02.2026
17:35:42
+0,07 %
+0,020
 DWBAH468.67014.182.968
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,24013.02.2026
17:36:26
+0,08 %
+0,020
 DWBAH124.8103.145.808
UBM DEVELOPMENT AG
AT0000815402
19,80013.02.2026
17:35:09
+0,25 %
+0,050
 DWBAH5.446108.262
OESTERREICHISCHE POST AG
AT0000APOST4
34,70013.02.2026
17:35:26
+0,73 %
+0,250
 DWBAH54.4981.883.679
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40013.02.2026
17:35:10
+0,76 %
+0,200
 DWBAH7.808204.665
LENZING AG
AT0000644505
27,65013.02.2026
17:35:27
+0,91 %
+0,250
 DWBAH127.5183.490.578
BKS BANK AG ST
AT0000624705
20,20013.02.2026
13:30:15
+1,00 %
+0,200
 DWBAH5.060102.212
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,90013.02.2026
17:35:04
+1,22 %
+0,600
 DWBAH3.974196.159
BURGENLAND HOLDING AG
AT0000640552
85,00012.02.2026
13:30:27
+1,80 %
+1,500
 DWBAH6510
UNIQA INSURANCE GROUP AG
AT0000821103
15,64013.02.2026
17:35:06
+1,82 %
+0,280
 DWBAH459.3527.153.025
PALFINGER AG
AT0000758305
39,80013.02.2026
17:35:28
+3,24 %
+1,250
 DWBAH59.9942.366.871

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln