Letzter PreisDiff.% 1TDiff. abs.
1.818,60+0,26 %+4,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40016.12.2025
14:49:22
-2,56 %
-0,300
 CWBAH26.278301.408
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29,90016.12.2025
14:43:44
-1,48 %
-0,450
 CWBAH27.918832.055
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,92016.12.2025
14:41:10
-1,33 %
-0,080
 CWBAH34.854205.597
EVN AG
AT0000741053
26,75016.12.2025
14:53:00
-1,29 %
-0,350
 CWBAH40.3981.089.324
TELEKOM AUSTRIA AG
AT0000720008
8,67016.12.2025
14:30:27
-1,14 %
-0,100
 CWBAH33.760292.421
ZUMTOBEL GROUP AG
AT0000837307
3,54016.12.2025
14:54:10
-1,12 %
-0,040
 CWBAH65.106230.905
PALFINGER AG
AT0000758305
33,05016.12.2025
14:50:27
-1,05 %
-0,350
 CWBAH12.150401.262
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00016.12.2025
12:22:32
-0,83 %
-0,200
 CWBAH46411.153
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,50016.12.2025
11:50:33
-0,44 %
-0,200
 CWBAH1.79081.264
VIENNA INSURANCE GROUP AG
AT0000908504
61,80016.12.2025
14:56:40
-0,32 %
-0,200
 CWBAH155.6609.590.107
UNIQA INSURANCE GROUP AG
AT0000821103
15,22016.12.2025
14:54:15
-0,13 %
-0,020
 CWBAH131.0161.988.719
VERBUND AG KAT. A
AT0000746409
61,45016.12.2025
14:53:58
-0,08 %
-0,050
 CWBAH30.8581.903.130
BKS BANK AG ST
AT0000624705
17,60016.12.2025
13:30:15
0,00 %
0,000
 NWBAH10.806190.186
LENZING AG
AT0000644505
22,15016.12.2025
14:52:30
0,00 %
0,000
 CWBAH99.7682.230.441
OBERBANK AG ST
AT0000625108
76,20016.12.2025
13:30:22
0,00 %
0,000
 NWBAH3.764286.817
OESTERREICHISCHE POST AG
AT0000APOST4
30,80016.12.2025
14:38:48
+0,33 %
+0,100
 CWBAH38.1021.174.815
ERSTE GROUP BANK AG
AT0000652011
97,95016.12.2025
14:56:00
+0,82 %
+0,800
 CWBAH103.12210.109.126
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,90016.12.2025
14:57:02
+1,15 %
+0,260
 CWBAH59.2701.354.712
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 NWBAH201.470
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,16016.12.2025
14:56:48
+1,49 %
+0,560
 CWBAH367.25414.077.136
UBM DEVELOPMENT AG
AT0000815402
21,80016.12.2025
14:54:43
+2,35 %
+0,500
 CWBAH10.094218.485
WIENERBERGER AG
AT0000831706
31,00016.12.2025
14:57:28
+3,26 %
+0,980
 CWBAH246.8087.620.187

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln