Letzter PreisDiff.% 1TDiff. abs.
1.786,26-0,38 %-6,80

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
23,25008.12.2025
10:50:18
-3,13 %
-0,750
 CWBAH41.236967.754
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,55008.12.2025
11:03:35
-1,41 %
-0,450
 CWBAH23.864763.411
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,50008.12.2025
11:04:10
-1,34 %
-0,320
 CWBAH28.378670.413
UBM DEVELOPMENT AG
AT0000815402
22,50008.12.2025
09:56:03
-1,32 %
-0,300
 CWBAH1.46833.130
VERBUND AG KAT. A
AT0000746409
63,30008.12.2025
11:03:46
-1,25 %
-0,800
 CWBAH42.8982.729.608
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,42008.12.2025
11:03:41
-1,15 %
-0,400
 CWBAH149.9545.138.730
TELEKOM AUSTRIA AG
AT0000720008
8,56008.12.2025
10:52:27
-0,58 %
-0,050
 CWBAH23.376201.307
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70008.12.2025
09:04:27
-0,43 %
-0,050
 CWBAH1.39416.310
EVN AG
AT0000741053
27,00008.12.2025
10:57:15
-0,37 %
-0,100
 CWBAH7.870212.502
OESTERREICHISCHE POST AG
AT0000APOST4
30,90008.12.2025
10:54:27
-0,32 %
-0,100
 CWBAH10.656328.671
ERSTE GROUP BANK AG
AT0000652011
95,45008.12.2025
11:04:23
-0,31 %
-0,300
 CWBAH30.9322.962.372
BKS BANK AG ST
AT0000624705
17,60005.12.2025
13:30:06
0,00 %
0,000
 PWBAH13.000228.800
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,50008.12.2025
10:11:35
0,00 %
0,000
 CWBAH843.822
OBERBANK AG ST
AT0000625108
76,20005.12.2025
13:30:14
0,00 %
0,000
 PWBAH5.312404.774
BURGENLAND HOLDING AG
AT0000640552
72,50005.12.2025
13:30:03
0,00 %
0,000
 PWBAH1007.250
WIENERBERGER AG
AT0000831706
29,44008.12.2025
10:59:37
+0,07 %
+0,020
 CWBAH71.1782.101.923
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30008.12.2025
09:04:24
+0,41 %
+0,100
 CWBAH1002.430
PALFINGER AG
AT0000758305
33,60008.12.2025
10:45:50
+0,60 %
+0,200
 CWBAH14.406490.652
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,14008.12.2025
09:04:10
+0,66 %
+0,040
 CWBAH2.76016.946
UNIQA INSURANCE GROUP AG
AT0000821103
14,94008.12.2025
11:04:02
+1,22 %
+0,180
 CWBAH66.988993.994
VIENNA INSURANCE GROUP AG
AT0000908504
52,60008.12.2025
11:04:00
+1,74 %
+0,900
 CWBAH13.942725.410
ZUMTOBEL GROUP AG
AT0000837307
3,68508.12.2025
09:57:49
+1,94 %
+0,070
 CWBAH10.00836.651

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln