Letzter PreisDiff.% 1TDiff. abs.
2.133,18-0,54 %-11,64

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
142,20004.06.2026
17:35:02
-6,57 %
-10,000
 DWBAH438.13262.779.672
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,90004.06.2026
17:35:13
-1,04 %
-0,250
 DWBAH55.8041.338.660
EVN AG
AT0000741053
28,50004.06.2026
17:35:05
-0,87 %
-0,250
 DWBAH56.4741.606.527
LENZING AG
AT0000644505
23,20004.06.2026
17:38:50
-0,64 %
-0,150
 DWBAH36.498851.033
PALFINGER AG
AT0000758305
33,90004.06.2026
17:35:01
-0,44 %
-0,150
 DWBAH55.8161.892.029
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65004.06.2026
17:35:21
-0,43 %
-0,050
 DWBAH2.00223.440
TELEKOM AUSTRIA AG
AT0000720008
9,86004.06.2026
17:35:10
-0,30 %
-0,030
 DWBAH36.220356.211
UBM DEVELOPMENT AG
AT0000815402
17,10004.06.2026
17:35:28
-0,29 %
-0,050
 DWBAH2.47442.439
BKS BANK AG ST
AT0000624705
21,40003.06.2026
13:30:24
0,00 %
0,000
 DWBAH1.02621.956
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30004.06.2026
17:35:10
0,00 %
0,000
 DWBAH44212.427
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56004.06.2026
17:35:26
0,00 %
0,000
 DWBAH8424.586
OBERBANK AG ST
AT0000625108
82,40004.06.2026
13:30:00
0,00 %
0,000
 DWBAH2.836233.686
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
49,12004.06.2026
17:35:18
+0,08 %
+0,040
 DWBAH512.33825.205.009
ERSTE GROUP BANK AG
AT0000652011
101,00004.06.2026
17:35:08
+0,50 %
+0,500
 DWBAH688.06469.523.944
WIENERBERGER AG
AT0000831706
23,80004.06.2026
17:38:34
+0,51 %
+0,120
 DWBAH618.16414.823.425
BURGENLAND HOLDING AG
AT0000640552
82,00003.06.2026
13:30:03
+0,61 %
+0,500
 DWBAH201.640
VIENNA INSURANCE GROUP AG
AT0000908504
59,50004.06.2026
17:35:07
+0,85 %
+0,500
 DWBAH176.02010.478.436
OESTERREICHISCHE POST AG
AT0000APOST4
32,40004.06.2026
17:35:12
+0,93 %
+0,300
 DWBAH40.0121.292.092
UNIQA INSURANCE GROUP AG
AT0000821103
17,74004.06.2026
17:35:04
+1,26 %
+0,220
 DWBAH255.4144.522.232
VERBUND AG KAT. A
AT0000746409
58,80004.06.2026
17:35:13
+1,47 %
+0,850
 DWBAH390.79222.977.409
ROSENBAUER INTERNATIONAL AG
AT0000922554
63,00004.06.2026
17:35:05
+1,61 %
+1,000
 DWBAH8.322522.637
ZUMTOBEL GROUP AG
AT0000837307
3,88004.06.2026
17:35:01
+4,58 %
+0,170
 DWBAH116.252437.675

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln