Letzter PreisDiff.% 1TDiff. abs.
2.073,26+2,17 %+44,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
61,20017.04.2026
17:36:45
-3,92 %
-2,500
 DWBAH716.03844.151.139
EVN AG
AT0000741053
27,85017.04.2026
17:35:21
-2,11 %
-0,600
 DWBAH94.8402.647.494
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,90017.04.2026
17:04:25
-0,66 %
-0,200
 DWBAH2.92287.696
ZUMTOBEL GROUP AG
AT0000837307
3,68017.04.2026
17:35:25
-0,27 %
-0,010
 DWBAH50.142184.976
BKS BANK AG ST
AT0000624705
21,00017.04.2026
13:30:01
0,00 %
0,000
 DWBAH2405.040
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50017.04.2026
17:35:16
0,00 %
0,000
 DWBAH1.6308.843
UNIQA INSURANCE GROUP AG
AT0000821103
16,54017.04.2026
17:35:12
0,00 %
0,000
 DWBAH358.6205.918.127
OBERBANK AG ST
AT0000625108
80,60017.04.2026
13:30:19
+0,50 %
+0,400
 DWBAH9.596773.438
TELEKOM AUSTRIA AG
AT0000720008
9,53017.04.2026
17:35:27
+0,63 %
+0,060
 DWBAH52.320497.073
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,65017.04.2026
17:35:14
+1,14 %
+0,300
 DWBAH141.2783.770.984
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,90017.04.2026
17:35:21
+1,28 %
+0,150
 DWBAH11.194131.374
VIENNA INSURANCE GROUP AG
AT0000908504
67,30017.04.2026
17:35:17
+1,36 %
+0,900
 DWBAH66.9604.486.053
OESTERREICHISCHE POST AG
AT0000APOST4
35,05017.04.2026
17:35:17
+1,59 %
+0,550
 DWBAH97.9563.422.806
UBM DEVELOPMENT AG
AT0000815402
18,00017.04.2026
17:35:02
+1,69 %
+0,300
 DWBAH13.410239.333
ROSENBAUER INTERNATIONAL AG
AT0000922554
54,80017.04.2026
17:38:37
+2,24 %
+1,200
 DWBAH7.568407.324
LENZING AG
AT0000644505
24,90017.04.2026
17:35:16
+2,26 %
+0,550
 DWBAH175.8604.362.696
BURGENLAND HOLDING AG
AT0000640552
84,00017.04.2026
13:30:28
+3,07 %
+2,500
 DWBAH2168
ERSTE GROUP BANK AG
AT0000652011
108,60017.04.2026
17:38:08
+3,13 %
+3,300
 DWBAH777.51083.583.908
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46,70017.04.2026
17:37:16
+3,32 %
+1,500
 DWBAH1.028.64047.370.824
PALFINGER AG
AT0000758305
37,60017.04.2026
17:35:13
+3,72 %
+1,350
 DWBAH53.2041.980.699
WIENERBERGER AG
AT0000831706
26,42017.04.2026
17:35:23
+6,02 %
+1,500
 DWBAH2.057.08854.166.251
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
84,70017.04.2026
17:35:24
+13,24 %
+9,900
 DWBAH666.76054.423.889

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln