Letzter PreisDiff.% 1TDiff. abs.
1.884,43+1,07 %+19,95

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BURGENLAND HOLDING AG
AT0000640552
85,00017.03.2026
13:30:03
+0,59 %
+0,500
 DWBAH12010.200
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,50017.03.2026
15:05:05
+1,04 %
+0,500
 DWBAH2.180106.107
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90017.03.2026
17:35:26
0,00 %
0,000
 DWBAH2.48665.858
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,22017.03.2026
17:35:12
-0,76 %
-0,040
 DWBAH7.83240.951
OBERBANK AG ST
AT0000625108
79,20017.03.2026
13:30:12
0,00 %
0,000
 DWBAH7.986632.491
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45017.03.2026
17:36:28
+0,44 %
+0,050
 DWBAH11.462131.392
BKS BANK AG ST
AT0000624705
20,80017.03.2026
13:30:22
0,00 %
0,000
 DWBAH31.000644.800
PALFINGER AG
AT0000758305
35,40017.03.2026
17:35:19
+0,43 %
+0,150
 DWBAH33.6701.188.395
UBM DEVELOPMENT AG
AT0000815402
18,10017.03.2026
17:35:03
-0,82 %
-0,150
 DWBAH37.676682.753
TELEKOM AUSTRIA AG
AT0000720008
9,20017.03.2026
17:35:00
+0,88 %
+0,080
 DWBAH46.518427.630
ZUMTOBEL GROUP AG
AT0000837307
4,10017.03.2026
17:35:27
-0,85 %
-0,035
 DWBAH48.574199.326
OESTERREICHISCHE POST AG
AT0000APOST4
33,15017.03.2026
17:35:32
-0,90 %
-0,300
 DWBAH93.1463.102.674
VIENNA INSURANCE GROUP AG
AT0000908504
63,50017.03.2026
17:35:04
+3,93 %
+2,400
 DWBAH122.8567.738.259
LENZING AG
AT0000644505
22,00017.03.2026
17:35:18
+0,92 %
+0,200
 DWBAH134.0902.934.326
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,04017.03.2026
17:35:47
+0,97 %
+0,240
 DWBAH141.4923.539.455
EVN AG
AT0000741053
28,05017.03.2026
17:35:21
+1,45 %
+0,400
 DWBAH147.2004.138.437
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
53,40017.03.2026
17:35:08
+1,33 %
+0,700
 DWBAH185.4529.777.112
UNIQA INSURANCE GROUP AG
AT0000821103
15,18017.03.2026
17:35:26
+2,99 %
+0,440
 DWBAH346.1965.214.369
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,94017.03.2026
17:35:25
+1,39 %
+0,520
 DWBAH614.08023.272.344
WIENERBERGER AG
AT0000831706
23,28017.03.2026
17:35:06
+0,78 %
+0,180
 DWBAH620.21814.397.209
VERBUND AG KAT. A
AT0000746409
67,05017.03.2026
17:35:07
+0,45 %
+0,300
 DWBAH674.80645.259.523
ERSTE GROUP BANK AG
AT0000652011
92,55017.03.2026
17:39:41
+1,26 %
+1,150
 DWBAH874.72680.852.419

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln