Letzter PreisDiff.% 1TDiff. abs.
1.942,36+0,64 %+12,30

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BURGENLAND HOLDING AG
AT0000640552
85,00029.01.2026
13:30:27
0,00 %
0,000
 NWBAH1008.500
UBM DEVELOPMENT AG
AT0000815402
19,90030.01.2026
13:48:24
-0,50 %
-0,100
 CWBAH2124.219
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,10030.01.2026
13:59:26
-1,84 %
-0,900
 CWBAH1.29462.592
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,80030.01.2026
12:42:51
-1,15 %
-0,300
 CWBAH2.16655.988
OBERBANK AG ST
AT0000625108
77,20030.01.2026
13:30:10
+0,26 %
+0,200
 NWBAH8.368646.010
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,84030.01.2026
13:28:26
-2,01 %
-0,120
 CWBAH8.52850.208
BKS BANK AG ST
AT0000624705
19,00030.01.2026
13:30:03
0,00 %
0,000
 NWBAH9.862187.378
ZUMTOBEL GROUP AG
AT0000837307
3,56030.01.2026
13:37:48
+1,14 %
+0,040
 CWBAH9.86834.899
PALFINGER AG
AT0000758305
36,30030.01.2026
14:06:09
+1,68 %
+0,600
 CWBAH12.508446.979
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30030.01.2026
13:09:57
0,00 %
0,000
 CWBAH13.494152.301
VERBUND AG KAT. A
AT0000746409
62,00030.01.2026
14:04:15
+0,90 %
+0,550
 CWBAH17.5881.085.001
VIENNA INSURANCE GROUP AG
AT0000908504
66,80030.01.2026
13:48:58
+1,67 %
+1,100
 CWBAH21.6341.430.853
OESTERREICHISCHE POST AG
AT0000APOST4
33,10030.01.2026
13:51:04
-0,60 %
-0,200
 CWBAH22.336737.909
TELEKOM AUSTRIA AG
AT0000720008
8,95030.01.2026
13:29:46
+0,56 %
+0,050
 CWBAH23.648209.975
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,20030.01.2026
13:59:55
-0,16 %
-0,040
 CWBAH24.218610.072
EVN AG
AT0000741053
28,70030.01.2026
14:03:30
+1,41 %
+0,400
 CWBAH25.938738.324
UNIQA INSURANCE GROUP AG
AT0000821103
15,72030.01.2026
13:59:31
0,00 %
0,000
 CWBAH40.772639.880
LENZING AG
AT0000644505
25,55030.01.2026
14:01:18
-2,11 %
-0,550
 CWBAH49.9041.284.078
ERSTE GROUP BANK AG
AT0000652011
109,50030.01.2026
14:04:21
+1,58 %
+1,700
 CWBAH73.8648.019.926
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38,55030.01.2026
14:00:59
0,00 %
0,000
 CWBAH78.2203.036.922
WIENERBERGER AG
AT0000831706
27,98030.01.2026
13:50:50
0,00 %
0,000
 CWBAH137.3663.840.317
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,10030.01.2026
14:04:48
+1,70 %
+0,720
 CWBAH275.08811.740.022

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln