Letzter PreisDiff.% 1TDiff. abs.
1.806,51+0,66 %+11,84

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 DWBAH201.470
BKS BANK AG ST
AT0000624705
17,60011.12.2025
13:30:20
0,00 %
0,000
 DWBAH1222.147
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,00011.12.2025
15:53:12
0,00 %
0,000
 DWBAH1.65875.223
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90011.12.2025
17:28:00
-0,42 %
-0,100
 DWBAH4.08297.247
UBM DEVELOPMENT AG
AT0000815402
21,50011.12.2025
17:35:04
-1,83 %
-0,400
 DWBAH5.110109.906
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94011.12.2025
17:35:25
-1,00 %
-0,060
 DWBAH6.79640.715
OBERBANK AG ST
AT0000625108
76,20011.12.2025
13:30:05
0,00 %
0,000
 DWBAH10.766820.369
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80011.12.2025
17:35:05
+0,43 %
+0,050
 DWBAH14.338166.981
PALFINGER AG
AT0000758305
33,45011.12.2025
17:35:18
+1,67 %
+0,550
 DWBAH42.9441.431.988
OESTERREICHISCHE POST AG
AT0000APOST4
31,00011.12.2025
17:35:10
+1,31 %
+0,400
 DWBAH47.3941.460.387
TELEKOM AUSTRIA AG
AT0000720008
8,68011.12.2025
17:36:08
+0,46 %
+0,040
 DWBAH84.104727.994
EVN AG
AT0000741053
26,85011.12.2025
17:35:18
+1,13 %
+0,300
 DWBAH92.9162.472.576
ZUMTOBEL GROUP AG
AT0000837307
3,48011.12.2025
17:35:03
-2,52 %
-0,090
 DWBAH93.390328.659
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,55011.12.2025
17:35:00
-0,33 %
-0,100
 DWBAH95.7062.922.102
LENZING AG
AT0000644505
22,50011.12.2025
17:35:27
-0,22 %
-0,050
 DWBAH98.7342.220.879
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,56011.12.2025
17:35:19
-1,40 %
-0,320
 DWBAH141.5263.196.351
VIENNA INSURANCE GROUP AG
AT0000908504
56,90011.12.2025
17:35:09
+1,79 %
+1,000
 DWBAH176.6349.983.643
VERBUND AG KAT. A
AT0000746409
61,55011.12.2025
17:35:19
-0,24 %
-0,150
 DWBAH218.63613.392.249
UNIQA INSURANCE GROUP AG
AT0000821103
14,90011.12.2025
17:35:08
-1,72 %
-0,260
 DWBAH310.7884.600.234
WIENERBERGER AG
AT0000831706
29,50011.12.2025
17:40:35
+3,15 %
+0,900
 DWBAH485.26814.200.039
ERSTE GROUP BANK AG
AT0000652011
99,55011.12.2025
17:35:13
+0,96 %
+0,950
 DWBAH749.00874.434.291
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,72011.12.2025
17:43:59
+2,84 %
+1,040
 DWBAH1.137.74842.768.598

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln