Letzter PreisDiff.% 1TDiff. abs.
1.882,42-0,70 %-13,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OBERBANK AG ST
AT0000625108
78,80006.03.2026
13:30:00
+0,25 %
+0,200
 DWBAH7.710607.548
BKS BANK AG ST
AT0000624705
20,60006.03.2026
13:30:09
0,00 %
0,000
 DWBAH6.320130.192
BURGENLAND HOLDING AG
AT0000640552
80,00006.03.2026
13:35:58
-5,33 %
-4,500
 DWBAH1008.000
UNIQA INSURANCE GROUP AG
AT0000821103
15,74006.03.2026
17:35:00
-0,51 %
-0,080
 DWBAH268.1204.216.101
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00006.03.2026
17:35:02
-2,10 %
-0,600
 DWBAH7.934223.427
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
45,25006.03.2026
17:35:03
-4,23 %
-2,000
 DWBAH230.35810.565.562
EVN AG
AT0000741053
28,20006.03.2026
17:35:04
+1,99 %
+0,550
 DWBAH97.7702.744.796
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,78006.03.2026
17:35:07
+1,26 %
+0,320
 DWBAH223.5465.754.892
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,28006.03.2026
17:35:08
-3,87 %
-1,500
 DWBAH1.069.75039.928.392
ZUMTOBEL GROUP AG
AT0000837307
4,30506.03.2026
17:35:10
+3,61 %
+0,150
 DWBAH79.752345.528
PALFINGER AG
AT0000758305
34,25006.03.2026
17:35:11
-2,70 %
-0,950
 DWBAH46.3441.603.384
VIENNA INSURANCE GROUP AG
AT0000908504
63,40006.03.2026
17:35:12
-1,09 %
-0,700
 DWBAH74.1044.706.700
UBM DEVELOPMENT AG
AT0000815402
18,80006.03.2026
17:35:12
-1,57 %
-0,300
 DWBAH6.788127.872
VERBUND AG KAT. A
AT0000746409
64,60006.03.2026
17:35:13
+4,45 %
+2,750
 DWBAH433.00027.761.345
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,54006.03.2026
17:35:14
0,00 %
0,000
 DWBAH10.10055.604
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35006.03.2026
17:35:16
0,00 %
0,000
 DWBAH91610.397
TELEKOM AUSTRIA AG
AT0000720008
9,51006.03.2026
17:35:16
+2,26 %
+0,210
 DWBAH52.926496.987
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,90006.03.2026
17:35:21
+1,91 %
+0,900
 DWBAH4.078191.904
WIENERBERGER AG
AT0000831706
24,66006.03.2026
17:35:21
-3,97 %
-1,020
 DWBAH1.407.38635.387.321
OESTERREICHISCHE POST AG
AT0000APOST4
34,30006.03.2026
17:35:22
+0,15 %
+0,050
 DWBAH103.1623.518.634
LENZING AG
AT0000644505
22,35006.03.2026
17:35:25
-0,67 %
-0,150
 DWBAH130.5222.934.070
ERSTE GROUP BANK AG
AT0000652011
95,00006.03.2026
17:41:49
-1,86 %
-1,800
 DWBAH864.22482.382.997

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln