Letzter PreisDiff.% 1TDiff. abs.
2.068,56+0,81 %+16,62

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,20014.05.2026
09:04:10
0,00 %
0,000
 CWBAH601.692
UBM DEVELOPMENT AG
AT0000815402
17,00014.05.2026
12:24:38
-0,58 %
-0,100
 CWBAH93216.013
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56014.05.2026
12:54:11
-2,46 %
-0,140
 CWBAH2.00811.204
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,00014.05.2026
13:09:53
+2,79 %
+1,600
 CWBAH3.664214.074
VIENNA INSURANCE GROUP AG
AT0000908504
68,20014.05.2026
13:16:55
+0,29 %
+0,200
 CWBAH12.298836.370
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,35014.05.2026
13:22:06
+0,60 %
+0,150
 CWBAH1.39235.263
EVN AG
AT0000741053
28,70014.05.2026
13:22:37
-0,35 %
-0,100
 CWBAH16.862483.914
UNIQA INSURANCE GROUP AG
AT0000821103
17,22014.05.2026
13:25:06
+0,82 %
+0,140
 CWBAH33.764580.396
PALFINGER AG
AT0000758305
35,80014.05.2026
13:26:42
+4,07 %
+1,400
 CWBAH39.4381.381.025
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
102,40014.05.2026
13:27:14
+0,39 %
+0,400
 CWBAH46.4204.718.884
OESTERREICHISCHE POST AG
AT0000APOST4
30,85014.05.2026
13:28:21
+0,16 %
+0,050
 CWBAH4.458137.891
WIENERBERGER AG
AT0000831706
23,42014.05.2026
13:29:39
+2,63 %
+0,600
 CWBAH270.2786.310.794
BURGENLAND HOLDING AG
AT0000640552
82,50014.05.2026
13:30:04
+1,85 %
+1,500
 NWBAH221.815
OBERBANK AG ST
AT0000625108
83,40014.05.2026
13:30:15
0,00 %
0,000
 NWBAH17.6821.474.679
BKS BANK AG ST
AT0000624705
21,20014.05.2026
13:30:17
0,00 %
0,000
 NWBAH10.000212.000
ZUMTOBEL GROUP AG
AT0000837307
3,53014.05.2026
13:31:33
+1,15 %
+0,040
 CWBAH5.19618.200
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47,60014.05.2026
13:32:13
+0,76 %
+0,360
 CWBAH125.2485.966.433
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65014.05.2026
13:32:25
-2,10 %
-0,250
 CWBAH16.920198.106
LENZING AG
AT0000644505
24,40014.05.2026
13:32:47
+0,41 %
+0,100
 CWBAH21.028512.986
TELEKOM AUSTRIA AG
AT0000720008
10,12014.05.2026
13:34:42
+1,20 %
+0,120
 CWBAH48.060484.397
VERBUND AG KAT. A
AT0000746409
61,95014.05.2026
13:35:09
+1,89 %
+1,150
 CWBAH44.8122.752.315
ERSTE GROUP BANK AG
AT0000652011
97,70014.05.2026
13:36:12
+0,77 %
+0,750
 CWBAH83.3408.111.349

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln