Letzter PreisDiff.% 1TDiff. abs.
1.936,02+0,31 %+5,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BURGENLAND HOLDING AG
AT0000640552
85,00029.01.2026
13:30:27
0,00 %
0,000
 DWBAH1008.500
BKS BANK AG ST
AT0000624705
19,00030.01.2026
13:30:03
0,00 %
0,000
 DWBAH9.862187.378
OBERBANK AG ST
AT0000625108
77,20030.01.2026
13:30:10
+0,26 %
+0,200
 DWBAH8.368646.010
ZUMTOBEL GROUP AG
AT0000837307
3,58030.01.2026
17:35:02
+1,70 %
+0,060
 DWBAH14.40851.110
UBM DEVELOPMENT AG
AT0000815402
19,90030.01.2026
17:35:02
-0,50 %
-0,100
 DWBAH3.51469.989
VIENNA INSURANCE GROUP AG
AT0000908504
66,30030.01.2026
17:35:02
+0,91 %
+0,600
 DWBAH100.7586.682.077
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40030.01.2026
17:35:05
+0,88 %
+0,100
 DWBAH21.172240.013
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10030.01.2026
17:35:07
0,00 %
0,000
 DWBAH2.91875.399
OESTERREICHISCHE POST AG
AT0000APOST4
32,95030.01.2026
17:35:08
-1,05 %
-0,350
 DWBAH80.7982.665.079
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,50030.01.2026
17:35:09
-3,06 %
-1,500
 DWBAH2.474119.325
UNIQA INSURANCE GROUP AG
AT0000821103
15,64030.01.2026
17:35:10
-0,51 %
-0,080
 DWBAH255.3284.001.544
LENZING AG
AT0000644505
25,50030.01.2026
17:35:17
-2,30 %
-0,600
 DWBAH107.6062.757.714
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,86030.01.2026
17:35:18
-1,68 %
-0,100
 DWBAH10.28460.483
PALFINGER AG
AT0000758305
36,20030.01.2026
17:35:20
+1,40 %
+0,500
 DWBAH39.6141.427.455
ERSTE GROUP BANK AG
AT0000652011
109,50030.01.2026
17:35:21
+1,58 %
+1,700
 DWBAH649.40471.046.212
EVN AG
AT0000741053
28,45030.01.2026
17:35:22
+0,53 %
+0,150
 DWBAH67.5901.925.640
WIENERBERGER AG
AT0000831706
27,90030.01.2026
17:35:23
-0,29 %
-0,080
 DWBAH602.02816.809.335
VERBUND AG KAT. A
AT0000746409
61,95030.01.2026
17:35:50
+0,81 %
+0,500
 DWBAH216.99813.439.910
TELEKOM AUSTRIA AG
AT0000720008
8,97030.01.2026
17:36:43
+0,79 %
+0,070
 DWBAH131.0961.173.335
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,12030.01.2026
17:37:40
-0,48 %
-0,120
 DWBAH128.8823.240.570
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38,10030.01.2026
17:39:53
-1,17 %
-0,450
 DWBAH176.1766.790.461
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,68030.01.2026
17:43:13
+0,71 %
+0,300
 DWBAH919.76239.339.772

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln