Letzter PreisDiff.% 1TDiff. abs.
1.983,71+0,61 %+12,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OBERBANK AG ST
AT0000625108
77,60006.02.2026
13:30:18
0,00 %
0,000
 DWBAH8.612668.291
BKS BANK AG ST
AT0000624705
19,20006.02.2026
13:30:21
+0,52 %
+0,100
 DWBAH5009.600
BURGENLAND HOLDING AG
AT0000640552
76,00006.02.2026
13:36:09
-9,52 %
-8,000
 DWBAH604.560
UBM DEVELOPMENT AG
AT0000815402
20,00006.02.2026
17:26:54
0,00 %
0,000
 DWBAH6.004119.821
OESTERREICHISCHE POST AG
AT0000APOST4
34,20006.02.2026
17:35:01
+0,59 %
+0,200
 DWBAH119.9924.088.277
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,40006.02.2026
17:35:07
+1,61 %
+0,800
 DWBAH263.82413.068.487
ERSTE GROUP BANK AG
AT0000652011
107,00006.02.2026
17:35:08
+1,13 %
+1,200
 DWBAH310.67033.209.417
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,00006.02.2026
17:35:11
+1,05 %
+0,260
 DWBAH97.8342.443.660
ZUMTOBEL GROUP AG
AT0000837307
3,60506.02.2026
17:35:14
0,00 %
0,000
 DWBAH60.456220.349
VIENNA INSURANCE GROUP AG
AT0000908504
66,20006.02.2026
17:35:14
-2,07 %
-1,400
 DWBAH82.1945.454.942
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50006.02.2026
17:35:16
+0,44 %
+0,050
 DWBAH6.80078.342
VERBUND AG KAT. A
AT0000746409
61,45006.02.2026
17:35:18
+3,45 %
+2,050
 DWBAH401.34824.588.994
UNIQA INSURANCE GROUP AG
AT0000821103
15,98006.02.2026
17:35:19
-0,37 %
-0,060
 DWBAH128.1062.053.130
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,02006.02.2026
17:35:19
+1,20 %
+0,500
 DWBAH587.78624.682.844
TELEKOM AUSTRIA AG
AT0000720008
9,52006.02.2026
17:35:22
+0,53 %
+0,050
 DWBAH114.3221.080.580
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00006.02.2026
17:35:23
+0,67 %
+0,040
 DWBAH32.190191.429
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,30006.02.2026
17:35:24
0,00 %
0,000
 DWBAH3.45690.658
PALFINGER AG
AT0000758305
39,05006.02.2026
17:35:25
+0,90 %
+0,350
 DWBAH37.3281.441.431
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20006.02.2026
17:35:25
-1,67 %
-0,800
 DWBAH55026.011
EVN AG
AT0000741053
29,10006.02.2026
17:35:26
+0,69 %
+0,200
 DWBAH125.1503.656.360
LENZING AG
AT0000644505
27,60006.02.2026
17:35:27
+0,18 %
+0,050
 DWBAH118.6403.247.387
WIENERBERGER AG
AT0000831706
29,54006.02.2026
17:35:44
+0,75 %
+0,220
 DWBAH316.2589.292.553

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln