Letzter PreisDiff.% 1TDiff. abs.
1.980,69+1,28 %+24,99

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
45,85003.02.2026
17:26:31
+10,22 %
+4,250
 CWBAH682.49630.068.330
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,14003.02.2026
17:26:44
+1,71 %
+0,740
 CWBAH586.97625.826.968
ERSTE GROUP BANK AG
AT0000652011
110,90003.02.2026
17:26:22
+0,54 %
+0,600
 CWBAH166.45218.469.539
VERBUND AG KAT. A
AT0000746409
61,30003.02.2026
17:26:54
+0,82 %
+0,500
 CWBAH193.39611.773.994
WIENERBERGER AG
AT0000831706
29,16003.02.2026
17:27:32
+2,17 %
+0,620
 CWBAH303.3668.717.774
EVN AG
AT0000741053
29,00003.02.2026
17:25:54
+2,84 %
+0,800
 CWBAH110.0443.160.841
LENZING AG
AT0000644505
25,60003.02.2026
17:23:04
+1,59 %
+0,400
 CWBAH125.1083.129.015
UNIQA INSURANCE GROUP AG
AT0000821103
16,06003.02.2026
17:26:55
+0,12 %
+0,020
 CWBAH193.5703.104.378
VIENNA INSURANCE GROUP AG
AT0000908504
67,60003.02.2026
17:26:26
-0,29 %
-0,200
 CWBAH36.9102.493.356
OESTERREICHISCHE POST AG
AT0000APOST4
33,35003.02.2026
17:23:18
+1,06 %
+0,350
 CWBAH58.0301.926.504
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,06003.02.2026
17:09:00
+0,16 %
+0,040
 CWBAH71.4321.789.673
PALFINGER AG
AT0000758305
37,15003.02.2026
17:22:22
+1,78 %
+0,650
 CWBAH27.2981.006.123
TELEKOM AUSTRIA AG
AT0000720008
8,99003.02.2026
16:27:00
-0,33 %
-0,030
 CWBAH34.444309.334
UBM DEVELOPMENT AG
AT0000815402
20,00003.02.2026
15:43:50
-1,48 %
-0,300
 CWBAH8.624172.668
OBERBANK AG ST
AT0000625108
77,40003.02.2026
13:30:03
+0,26 %
+0,200
 NWBAH2.022156.503
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,80003.02.2026
17:21:17
+1,06 %
+0,500
 CWBAH3.020144.647
ZUMTOBEL GROUP AG
AT0000837307
3,59003.02.2026
16:33:23
+0,28 %
+0,010
 CWBAH18.97468.068
BKS BANK AG ST
AT0000624705
19,10003.02.2026
13:30:13
0,00 %
0,000
 NWBAH3.49066.659
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90003.02.2026
16:03:49
-0,67 %
-0,040
 CWBAH3.56821.114
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45003.02.2026
17:25:28
+0,88 %
+0,100
 CWBAH6887.849
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10003.02.2026
15:05:23
0,00 %
0,000
 CWBAH30783
BURGENLAND HOLDING AG
AT0000640552
85,00003.02.2026
13:30:02
0,00 %
0,000
 NWBAH2170

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln