Letzter PreisDiff.% 1TDiff. abs.
1.998,49+0,67 %+13,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
108,50004.02.2026
17:35:19
-2,08 %
-2,300
 DWBAH860.34293.594.941
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,50004.02.2026
17:35:21
+8,37 %
+3,900
 DWBAH978.32448.196.063
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,78004.02.2026
17:35:19
-0,59 %
-0,260
 DWBAH554.42024.368.111
WIENERBERGER AG
AT0000831706
29,54004.02.2026
17:35:14
+0,68 %
+0,200
 DWBAH771.13622.582.729
VERBUND AG KAT. A
AT0000746409
61,20004.02.2026
17:35:14
0,00 %
0,000
 DWBAH281.43617.146.914
LENZING AG
AT0000644505
27,30004.02.2026
17:35:02
+7,06 %
+1,800
 DWBAH320.0688.596.275
VIENNA INSURANCE GROUP AG
AT0000908504
67,80004.02.2026
17:35:06
-0,44 %
-0,300
 DWBAH87.6485.929.283
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,76004.02.2026
17:35:28
-1,04 %
-0,260
 DWBAH213.4345.312.343
PALFINGER AG
AT0000758305
38,95004.02.2026
17:35:26
+3,87 %
+1,450
 DWBAH100.6443.884.303
UNIQA INSURANCE GROUP AG
AT0000821103
16,30004.02.2026
17:35:29
+0,74 %
+0,120
 DWBAH206.7223.346.152
EVN AG
AT0000741053
29,30004.02.2026
17:35:03
+1,38 %
+0,400
 DWBAH77.8922.271.230
OESTERREICHISCHE POST AG
AT0000APOST4
33,80004.02.2026
17:35:21
+0,90 %
+0,300
 DWBAH63.5902.136.411
TELEKOM AUSTRIA AG
AT0000720008
9,45004.02.2026
17:35:09
+4,77 %
+0,430
 DWBAH138.6561.286.143
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35004.02.2026
17:35:26
-0,44 %
-0,050
 DWBAH47.120537.790
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20004.02.2026
17:35:11
-2,68 %
-1,300
 DWBAH7.638372.721
ZUMTOBEL GROUP AG
AT0000837307
3,60504.02.2026
17:35:03
+0,70 %
+0,025
 DWBAH62.904226.805
BKS BANK AG ST
AT0000624705
19,10004.02.2026
13:30:24
0,00 %
0,000
 DWBAH11.608221.713
OBERBANK AG ST
AT0000625108
77,40004.02.2026
13:30:01
0,00 %
0,000
 DWBAH2.486192.416
UBM DEVELOPMENT AG
AT0000815402
20,00004.02.2026
15:58:36
-0,99 %
-0,200
 DWBAH3.43067.877
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,86004.02.2026
17:35:13
-0,68 %
-0,040
 DWBAH11.37067.542
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,00004.02.2026
13:08:54
-0,38 %
-0,100
 DWBAH1.50039.000
BURGENLAND HOLDING AG
AT0000640552
84,00004.02.2026
13:30:22
-1,18 %
-1,000
 DWBAH685.712

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln