Letzter PreisDiff.% 1TDiff. abs.
2.282,14-0,99 %-22,81

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
170,80016.07.2026
15:02:50
-5,11 %
-9,200
 CWBAH135.05423.287.579
ERSTE GROUP BANK AG
AT0000652011
114,10016.07.2026
15:02:41
-0,70 %
-0,800
 CWBAH96.41611.066.085
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,30016.07.2026
15:00:05
-1,99 %
-1,100
 CWBAH126.9886.961.463
WIENERBERGER AG
AT0000831706
22,54016.07.2026
15:02:56
-0,88 %
-0,200
 CWBAH183.4544.186.317
VERBUND AG KAT. A
AT0000746409
58,30016.07.2026
15:02:08
+0,69 %
+0,400
 CWBAH59.7823.461.067
OESTERREICHISCHE POST AG
AT0000APOST4
32,35016.07.2026
14:55:25
+0,15 %
+0,050
 CWBAH42.5561.378.957
UNIQA INSURANCE GROUP AG
AT0000821103
17,16016.07.2026
14:58:02
-0,46 %
-0,080
 CWBAH73.8481.275.713
VIENNA INSURANCE GROUP AG
AT0000908504
64,20016.07.2026
14:58:04
-1,08 %
-0,700
 CWBAH18.4681.187.761
LENZING AG
AT0000644505
24,45016.07.2026
14:39:34
-0,41 %
-0,100
 CWBAH46.4201.149.645
PALFINGER AG
AT0000758305
32,55016.07.2026
14:54:45
+1,40 %
+0,450
 CWBAH35.0961.146.974
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,65016.07.2026
15:00:27
-0,42 %
-0,100
 CWBAH29.106687.584
TELEKOM AUSTRIA AG
AT0000720008
9,94016.07.2026
15:02:10
-0,60 %
-0,060
 CWBAH48.438483.667
OBERBANK AG ST
AT0000625108
83,00016.07.2026
13:30:02
0,00 %
0,000
 NWBAH4.892406.036
EVN AG
AT0000741053
29,15016.07.2026
14:59:36
-1,19 %
-0,350
 CWBAH12.658370.608
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40016.07.2026
14:09:02
-0,87 %
-0,100
 CWBAH31.700359.183
MAYR-MELNHOF KARTON AG
AT0000938204
78,70016.07.2026
15:02:07
-0,63 %
-0,500
 CWBAH4.112324.476
UBM DEVELOPMENT AG
AT0000815402
16,80016.07.2026
14:30:28
-1,18 %
-0,200
 CWBAH12.352209.735
ZUMTOBEL GROUP AG
AT0000837307
3,68016.07.2026
14:49:22
-0,81 %
-0,030
 CWBAH34.650127.887
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10016.07.2026
14:12:39
-3,77 %
-0,200
 CWBAH12.47063.620
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,80016.07.2026
12:03:08
-0,66 %
-0,400
 CWBAH87852.980
BTV VIER LÄNDER BANK AG
AT0000625504
92,00015.07.2026
13:30:16
+1,10 %
+1,000
 NWBAH40036.800
BKS BANK AG ST
AT0000624705
21,60016.07.2026
13:30:22
0,00 %
0,000
 NWBAH1.50032.400
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00016.07.2026
11:58:54
-1,10 %
-0,300
 CWBAH60416.549
BURGENLAND HOLDING AG
AT0000640552
82,00016.07.2026
13:30:09
-1,80 %
-1,500
 NWBAH1209.840

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln