Letzter PreisDiff.% 1TDiff. abs.
1.851,46+0,71 %+13,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
91,45030.03.2026
17:43:58
+0,33 %
+0,300
 DWBAH825.47875.418.341
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,12030.03.2026
17:35:21
-1,26 %
-0,460
 DWBAH895.46632.149.291
VERBUND AG KAT. A
AT0000746409
66,35030.03.2026
17:35:24
+4,24 %
+2,700
 DWBAH440.81429.055.260
WIENERBERGER AG
AT0000831706
22,62030.03.2026
17:36:52
-0,26 %
-0,060
 DWBAH584.39813.159.767
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,40030.03.2026
17:39:11
-0,19 %
-0,100
 DWBAH174.2629.009.882
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,84030.03.2026
17:35:23
+3,65 %
+0,840
 DWBAH235.3025.551.474
UNIQA INSURANCE GROUP AG
AT0000821103
14,82030.03.2026
17:39:11
+0,41 %
+0,060
 DWBAH324.0664.759.881
OESTERREICHISCHE POST AG
AT0000APOST4
34,20030.03.2026
17:35:08
+0,59 %
+0,200
 DWBAH124.9064.266.322
VIENNA INSURANCE GROUP AG
AT0000908504
60,90030.03.2026
17:35:03
+1,50 %
+0,900
 DWBAH57.2303.462.683
LENZING AG
AT0000644505
24,20030.03.2026
17:35:10
-2,22 %
-0,550
 DWBAH123.5742.994.524
EVN AG
AT0000741053
28,10030.03.2026
17:35:02
+2,37 %
+0,650
 DWBAH92.4522.576.208
PALFINGER AG
AT0000758305
33,85030.03.2026
17:35:23
+0,30 %
+0,100
 DWBAH40.5961.372.151
UBM DEVELOPMENT AG
AT0000815402
17,20030.03.2026
15:40:30
-1,43 %
-0,250
 DWBAH34.064591.899
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80030.03.2026
17:35:28
+3,96 %
+0,450
 DWBAH24.348283.545
OBERBANK AG ST
AT0000625108
79,60030.03.2026
13:30:00
0,00 %
0,000
 DWBAH3.096246.442
TELEKOM AUSTRIA AG
AT0000720008
9,13030.03.2026
17:35:25
+0,33 %
+0,030
 DWBAH20.728188.267
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,24030.03.2026
17:35:04
-1,13 %
-0,060
 DWBAH27.858143.465
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,00030.03.2026
17:35:10
-0,43 %
-0,200
 DWBAH2.03492.883
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90030.03.2026
17:36:22
+0,75 %
+0,200
 DWBAH2.05054.782
BKS BANK AG ST
AT0000624705
20,80027.03.2026
13:30:22
0,00 %
0,000
 DWBAH2.20045.760
ZUMTOBEL GROUP AG
AT0000837307
3,86030.03.2026
17:35:05
-1,03 %
-0,040
 DWBAH6.24224.180
BURGENLAND HOLDING AG
AT0000640552
82,50030.03.2026
13:30:25
0,00 %
0,000
 DWBAH584.785

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln