Letzter PreisDiff.% 1TDiff. abs.
1.960,55-0,03 %-0,60

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95009.04.2026
17:35:23
+0,84 %
+0,100
 DWBAH15.996188.588
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,50009.04.2026
17:02:22
+0,71 %
+0,200
 DWBAH3.53699.458
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
64,00009.04.2026
17:35:10
+0,47 %
+0,300
 DWBAH109.2766.909.615
BKS BANK AG ST
AT0000624705
20,80009.04.2026
13:30:19
0,00 %
0,000
 DWBAH5.482114.026
BURGENLAND HOLDING AG
AT0000640552
83,00009.04.2026
13:30:05
-1,19 %
-1,000
 DWBAH806.640
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,70009.04.2026
17:35:07
-0,39 %
-0,100
 DWBAH82.7902.129.137
ERSTE GROUP BANK AG
AT0000652011
99,05009.04.2026
17:35:29
-1,15 %
-1,150
 DWBAH737.24073.009.838
EVN AG
AT0000741053
28,95009.04.2026
17:35:29
+0,35 %
+0,100
 DWBAH50.9681.474.666
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40009.04.2026
17:35:10
0,00 %
0,000
 DWBAH16.09286.482
LENZING AG
AT0000644505
23,90009.04.2026
17:35:11
-0,42 %
-0,100
 DWBAH77.3261.829.043
OBERBANK AG ST
AT0000625108
79,60009.04.2026
13:30:27
0,00 %
0,000
 DWBAH2.900230.840
OESTERREICHISCHE POST AG
AT0000APOST4
36,15009.04.2026
17:38:51
+1,97 %
+0,700
 DWBAH111.8244.011.015
PALFINGER AG
AT0000758305
36,75009.04.2026
17:35:00
+0,82 %
+0,300
 DWBAH77.5442.831.109
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,98009.04.2026
17:35:02
-0,89 %
-0,360
 DWBAH769.12230.611.618
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,60009.04.2026
17:35:07
-1,65 %
-0,800
 DWBAH1.12853.838
TELEKOM AUSTRIA AG
AT0000720008
9,31009.04.2026
17:35:15
-0,96 %
-0,090
 DWBAH74.794697.084
UBM DEVELOPMENT AG
AT0000815402
17,80009.04.2026
15:38:41
0,00 %
0,000
 DWBAH2.62646.585
UNIQA INSURANCE GROUP AG
AT0000821103
16,14009.04.2026
17:35:03
+0,88 %
+0,140
 DWBAH278.2764.457.717
VERBUND AG KAT. A
AT0000746409
66,15009.04.2026
17:35:03
+1,77 %
+1,150
 DWBAH250.46016.549.902
VIENNA INSURANCE GROUP AG
AT0000908504
64,20009.04.2026
17:35:14
+0,94 %
+0,600
 DWBAH60.6083.865.973
WIENERBERGER AG
AT0000831706
24,30009.04.2026
17:35:00
-2,33 %
-0,580
 DWBAH505.76612.341.280
ZUMTOBEL GROUP AG
AT0000837307
3,70009.04.2026
17:35:09
+1,37 %
+0,050
 DWBAH23.02485.583

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln