Letzter PreisDiff.% 1TDiff. abs.
2.010,77+0,27 %+5,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50011.02.2026
17:35:25
-0,43 %
-0,050
 PWBAH16.862196.353
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20011.02.2026
17:35:19
0,00 %
0,000
 PWBAH2.34461.102
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,50011.02.2026
17:35:05
0,00 %
0,000
 PWBAH199.78010.199.332
BKS BANK AG ST
AT0000624705
19,80011.02.2026
13:30:07
0,00 %
0,000
 PWBAH2.88057.024
BURGENLAND HOLDING AG
AT0000640552
83,50010.02.2026
13:35:12
+5,03 %
+4,000
 PWBAH12410.354
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,48011.02.2026
17:35:10
+0,31 %
+0,080
 PWBAH155.0803.978.210
ERSTE GROUP BANK AG
AT0000652011
107,60011.02.2026
17:35:07
-0,09 %
-0,100
 PWBAH545.17658.571.840
EVN AG
AT0000741053
29,80011.02.2026
17:36:33
+1,53 %
+0,450
 PWBAH162.1904.805.557
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,28011.02.2026
17:35:08
+0,96 %
+0,060
 PWBAH6.62441.345
LENZING AG
AT0000644505
27,70011.02.2026
17:35:13
-0,89 %
-0,250
 PWBAH111.7803.094.035
OBERBANK AG ST
AT0000625108
77,80011.02.2026
13:30:23
0,00 %
0,000
 PWBAH13.2621.031.784
OESTERREICHISCHE POST AG
AT0000APOST4
34,60011.02.2026
17:35:27
+1,02 %
+0,350
 PWBAH63.5502.183.864
PALFINGER AG
AT0000758305
39,00011.02.2026
17:35:27
+0,65 %
+0,250
 PWBAH38.0041.466.365
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,54011.02.2026
17:35:28
+0,65 %
+0,280
 PWBAH606.95226.357.347
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,80011.02.2026
17:35:04
-0,41 %
-0,200
 PWBAH1.34265.224
TELEKOM AUSTRIA AG
AT0000720008
9,65011.02.2026
17:35:04
+0,84 %
+0,080
 PWBAH87.402838.980
UBM DEVELOPMENT AG
AT0000815402
19,60011.02.2026
17:35:16
-0,51 %
-0,100
 PWBAH2.94658.332
UNIQA INSURANCE GROUP AG
AT0000821103
15,56011.02.2026
17:35:13
-0,64 %
-0,100
 PWBAH208.0223.242.716
VERBUND AG KAT. A
AT0000746409
62,35011.02.2026
17:35:18
+1,30 %
+0,800
 PWBAH290.12417.997.617
VIENNA INSURANCE GROUP AG
AT0000908504
64,90011.02.2026
17:36:03
-1,52 %
-1,000
 PWBAH123.8508.050.383
WIENERBERGER AG
AT0000831706
30,62011.02.2026
17:35:15
+0,99 %
+0,300
 PWBAH416.00212.707.668
ZUMTOBEL GROUP AG
AT0000837307
4,10011.02.2026
17:35:13
+2,50 %
+0,100
 PWBAH193.868802.411

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln