Letzter PreisDiff.% 1TDiff. abs.
1.944,58+1,39 %+26,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,53027.01.2026
17:35:05
0,00 %
0,000
 DWBAH47.744170.412
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90027.01.2026
17:35:24
-2,32 %
-0,140
 DWBAH24.270143.496
TELEKOM AUSTRIA AG
AT0000720008
8,90027.01.2026
17:35:10
+1,25 %
+0,110
 DWBAH120.6141.066.877
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25027.01.2026
17:35:02
0,00 %
0,000
 DWBAH12.918146.257
UNIQA INSURANCE GROUP AG
AT0000821103
15,64027.01.2026
17:38:01
+1,82 %
+0,280
 DWBAH170.6122.650.967
BKS BANK AG ST
AT0000624705
18,90027.01.2026
13:30:20
+0,53 %
+0,100
 DWBAH2.40045.360
UBM DEVELOPMENT AG
AT0000815402
20,40027.01.2026
17:35:24
+0,99 %
+0,200
 DWBAH6.348127.512
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,84027.01.2026
17:35:18
+0,49 %
+0,120
 DWBAH114.1982.841.420
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,60027.01.2026
17:35:01
+0,79 %
+0,200
 DWBAH3.22281.753
LENZING AG
AT0000644505
26,40027.01.2026
17:35:16
-0,38 %
-0,100
 DWBAH51.1441.345.207
WIENERBERGER AG
AT0000831706
28,60027.01.2026
17:35:22
+0,56 %
+0,160
 DWBAH356.35410.160.055
EVN AG
AT0000741053
28,85027.01.2026
17:35:10
+1,58 %
+0,450
 DWBAH106.8603.052.356
OESTERREICHISCHE POST AG
AT0000APOST4
32,95027.01.2026
17:35:14
+0,46 %
+0,150
 DWBAH57.1461.871.562
PALFINGER AG
AT0000758305
36,75027.01.2026
17:35:01
+1,24 %
+0,450
 DWBAH49.6941.813.984
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,65027.01.2026
17:35:24
+0,37 %
+0,150
 DWBAH221.9928.999.244
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,36027.01.2026
17:35:11
+4,44 %
+1,760
 DWBAH929.73838.184.108
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,90027.01.2026
17:35:27
+1,03 %
+0,500
 DWBAH1.29462.534
VERBUND AG KAT. A
AT0000746409
62,20027.01.2026
17:35:30
+1,88 %
+1,150
 DWBAH411.98225.571.934
VIENNA INSURANCE GROUP AG
AT0000908504
66,80027.01.2026
17:35:06
+2,30 %
+1,500
 DWBAH94.9686.315.938
OBERBANK AG ST
AT0000625108
77,00027.01.2026
13:30:08
0,00 %
0,000
 DWBAH8.304639.408
BURGENLAND HOLDING AG
AT0000640552
85,00027.01.2026
13:30:00
-1,16 %
-1,000
 DWBAH4340
ERSTE GROUP BANK AG
AT0000652011
109,90027.01.2026
17:35:00
+1,67 %
+1,800
 DWBAH887.70097.538.022

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln