Letzter PreisDiff.% 1TDiff. abs.
1.805,31+0,86 %+15,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,60009.12.2025
17:35:20
-0,96 %
-0,035
 DWBAH79.676284.860
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00009.12.2025
17:35:22
-0,33 %
-0,020
 DWBAH36.016216.212
TELEKOM AUSTRIA AG
AT0000720008
8,67009.12.2025
17:35:04
+0,81 %
+0,070
 DWBAH104.526904.874
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75009.12.2025
17:35:10
0,00 %
0,000
 DWBAH11.674135.847
UNIQA INSURANCE GROUP AG
AT0000821103
15,22009.12.2025
17:35:17
+2,28 %
+0,340
 DWBAH380.3125.752.365
BKS BANK AG ST
AT0000624705
17,60005.12.2025
13:30:06
0,00 %
0,000
 DWBAH13.000228.800
UBM DEVELOPMENT AG
AT0000815402
21,90009.12.2025
17:35:17
-2,67 %
-0,600
 DWBAH20.698457.155
LENZING AG
AT0000644505
22,65009.12.2025
17:35:24
-2,79 %
-0,650
 DWBAH160.2443.636.960
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,04009.12.2025
17:35:23
-0,95 %
-0,220
 DWBAH115.2942.671.545
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30009.12.2025
17:35:16
0,00 %
0,000
 DWBAH3.19276.705
EVN AG
AT0000741053
26,90009.12.2025
17:35:14
-0,74 %
-0,200
 DWBAH44.7641.206.670
WIENERBERGER AG
AT0000831706
28,50009.12.2025
17:36:06
-2,33 %
-0,680
 DWBAH486.74013.892.399
OESTERREICHISCHE POST AG
AT0000APOST4
30,95009.12.2025
17:35:13
-0,16 %
-0,050
 DWBAH82.7802.562.645
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,80009.12.2025
17:36:56
-0,31 %
-0,100
 DWBAH68.5062.194.236
PALFINGER AG
AT0000758305
33,20009.12.2025
17:35:05
-0,90 %
-0,300
 DWBAH36.6301.224.181
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,36009.12.2025
17:37:55
+4,18 %
+1,460
 DWBAH1.280.23646.348.695
ROSENBAUER INTERNATIONAL AG
AT0000922554
44,60009.12.2025
17:06:14
-2,62 %
-1,200
 DWBAH7.330331.700
VIENNA INSURANCE GROUP AG
AT0000908504
56,30009.12.2025
17:35:07
+7,24 %
+3,800
 DWBAH243.30613.473.231
VERBUND AG KAT. A
AT0000746409
63,40009.12.2025
17:35:27
+0,63 %
+0,400
 DWBAH185.27611.727.998
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 DWBAH201.470
OBERBANK AG ST
AT0000625108
76,20009.12.2025
13:30:02
0,00 %
0,000
 DWBAH2.800213.360
ERSTE GROUP BANK AG
AT0000652011
97,95009.12.2025
17:35:27
+1,45 %
+1,400
 DWBAH532.88452.106.450

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln