Letzter PreisDiff.% 1TDiff. abs.
1.880,97-0,46 %-8,67

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,54009.01.2026
17:35:22
-1,26 %
-0,045
 DWBAH57.080203.637
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,88009.01.2026
17:35:26
-0,34 %
-0,020
 DWBAH15.61291.398
TELEKOM AUSTRIA AG
AT0000720008
8,97009.01.2026
17:35:09
+0,11 %
+0,010
 DWBAH75.886680.320
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30009.01.2026
17:35:28
-0,88 %
-0,100
 DWBAH23.790270.899
UNIQA INSURANCE GROUP AG
AT0000821103
15,54009.01.2026
17:35:07
-1,27 %
-0,200
 DWBAH215.8063.354.054
BKS BANK AG ST
AT0000624705
18,40009.01.2026
13:30:00
0,00 %
0,000
 DWBAH9.800180.320
UBM DEVELOPMENT AG
AT0000815402
21,80009.01.2026
17:35:20
+2,83 %
+0,600
 DWBAH9.956214.045
LENZING AG
AT0000644505
24,00009.01.2026
17:35:26
+0,84 %
+0,200
 DWBAH99.4162.387.219
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20009.01.2026
17:28:43
0,00 %
0,000
 DWBAH1.90445.725
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,34009.01.2026
17:35:27
+2,70 %
+0,640
 DWBAH182.6444.426.712
EVN AG
AT0000741053
28,15009.01.2026
17:35:18
-0,71 %
-0,200
 DWBAH69.5901.958.560
WIENERBERGER AG
AT0000831706
29,72009.01.2026
17:35:26
+0,07 %
+0,020
 DWBAH465.52613.863.385
OESTERREICHISCHE POST AG
AT0000APOST4
31,85009.01.2026
17:35:08
-1,24 %
-0,400
 DWBAH61.7901.977.415
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,50009.01.2026
17:35:22
+0,15 %
+0,050
 DWBAH137.6164.462.521
PALFINGER AG
AT0000758305
36,70009.01.2026
17:35:21
+1,52 %
+0,550
 DWBAH53.8921.976.529
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,66009.01.2026
17:35:23
-0,05 %
-0,020
 DWBAH457.87217.240.403
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20009.01.2026
17:35:15
+0,43 %
+0,200
 DWBAH14.776701.276
VERBUND AG KAT. A
AT0000746409
63,15009.01.2026
17:35:25
-0,71 %
-0,450
 DWBAH150.0149.480.956
VIENNA INSURANCE GROUP AG
AT0000908504
66,80009.01.2026
17:35:27
-2,34 %
-1,600
 DWBAH115.8647.706.629
OBERBANK AG ST
AT0000625108
76,80009.01.2026
13:30:11
0,00 %
0,000
 DWBAH22.6701.741.056
BURGENLAND HOLDING AG
AT0000640552
81,00008.01.2026
13:47:09
+3,85 %
+3,000
 DWBAH20016.200
ERSTE GROUP BANK AG
AT0000652011
103,00009.01.2026
17:35:04
-1,62 %
-1,700
 DWBAH551.98256.912.795

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln