Letzter PreisDiff.% 1TDiff. abs.
2.290,98-0,61 %-13,97

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,72016.07.2026
14:09:55
+0,27 %
+0,010
 CWBAH34.098125.856
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10016.07.2026
14:12:39
-3,77 %
-0,200
 CWBAH12.47063.620
TELEKOM AUSTRIA AG
AT0000720008
10,02016.07.2026
13:55:53
+0,20 %
+0,020
 CWBAH45.032449.811
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40016.07.2026
14:09:02
-0,87 %
-0,100
 CWBAH31.700359.183
UBM DEVELOPMENT AG
AT0000815402
16,80016.07.2026
13:43:34
-1,18 %
-0,200
 CWBAH12.350209.701
UNIQA INSURANCE GROUP AG
AT0000821103
17,24016.07.2026
14:13:18
0,00 %
0,000
 CWBAH64.6221.116.719
BKS BANK AG ST
AT0000624705
21,60016.07.2026
13:30:22
0,00 %
0,000
 NWBAH1.50032.400
WIENERBERGER AG
AT0000831706
22,60016.07.2026
14:12:53
-0,62 %
-0,140
 CWBAH178.1864.067.455
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,65016.07.2026
14:11:20
-0,42 %
-0,100
 CWBAH25.900611.786
LENZING AG
AT0000644505
24,65016.07.2026
13:50:15
+0,41 %
+0,100
 CWBAH41.4241.027.131
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00016.07.2026
11:58:54
-1,10 %
-0,300
 CWBAH60416.549
EVN AG
AT0000741053
29,15016.07.2026
14:15:06
-1,19 %
-0,350
 CWBAH12.636369.966
PALFINGER AG
AT0000758305
32,40016.07.2026
13:49:54
+0,93 %
+0,300
 CWBAH34.9541.142.352
OESTERREICHISCHE POST AG
AT0000APOST4
32,55016.07.2026
13:56:59
+0,77 %
+0,250
 CWBAH39.2221.271.194
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,60016.07.2026
14:15:35
-1,44 %
-0,800
 CWBAH116.2566.376.628
VERBUND AG KAT. A
AT0000746409
58,10016.07.2026
14:06:12
+0,35 %
+0,200
 CWBAH56.9823.298.014
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,80016.07.2026
12:03:08
-0,66 %
-0,400
 CWBAH87852.980
VIENNA INSURANCE GROUP AG
AT0000908504
64,40016.07.2026
14:15:27
-0,77 %
-0,500
 CWBAH17.5761.130.430
MAYR-MELNHOF KARTON AG
AT0000938204
79,00016.07.2026
14:03:53
-0,25 %
-0,200
 CWBAH4.062320.540
BURGENLAND HOLDING AG
AT0000640552
82,00016.07.2026
13:30:09
-1,80 %
-1,500
 NWBAH1209.840
OBERBANK AG ST
AT0000625108
83,00016.07.2026
13:30:02
0,00 %
0,000
 NWBAH4.892406.036
BTV VIER LÄNDER BANK AG
AT0000625504
92,00015.07.2026
13:30:16
+1,10 %
+1,000
 NWBAH40036.800
ERSTE GROUP BANK AG
AT0000652011
114,60016.07.2026
14:12:59
-0,26 %
-0,300
 CWBAH73.6268.463.908
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
173,80016.07.2026
14:15:26
-3,44 %
-6,200
 CWBAH122.93021.195.455

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln