Letzter PreisDiff.% 1TDiff. abs.
1.937,33+0,07 %+1,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45002.02.2026
11:52:11
+0,44 %
+0,050
 CWBAH25.176287.166
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41,45002.02.2026
11:47:49
+8,79 %
+3,350
 CWBAH373.98215.054.885
BKS BANK AG ST
AT0000624705
19,00030.01.2026
13:30:03
0,00 %
0,000
 PWBAH9.862187.378
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,12002.02.2026
11:00:24
0,00 %
0,000
 CWBAH20.478513.514
ERSTE GROUP BANK AG
AT0000652011
108,20002.02.2026
11:51:45
-1,19 %
-1,300
 CWBAH64.1666.926.952
EVN AG
AT0000741053
28,15002.02.2026
11:20:52
-1,05 %
-0,300
 CWBAH15.382433.254
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,70002.02.2026
10:24:37
-1,53 %
-0,400
 CWBAH96625.133
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20002.02.2026
09:04:04
-0,63 %
-0,300
 CWBAH76235.966
TELEKOM AUSTRIA AG
AT0000720008
8,95002.02.2026
11:10:38
-0,22 %
-0,020
 CWBAH19.796176.480
VERBUND AG KAT. A
AT0000746409
60,90002.02.2026
11:50:29
-1,69 %
-1,050
 CWBAH24.0241.474.120
VIENNA INSURANCE GROUP AG
AT0000908504
66,80002.02.2026
11:52:37
+0,75 %
+0,500
 CWBAH11.150738.077
WIENERBERGER AG
AT0000831706
28,24002.02.2026
11:38:18
+1,22 %
+0,340
 CWBAH80.3062.246.738
ZUMTOBEL GROUP AG
AT0000837307
3,60002.02.2026
11:06:45
+0,56 %
+0,020
 CWBAH12.31044.251
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94002.02.2026
10:50:37
+1,37 %
+0,080
 CWBAH1.3007.710
LENZING AG
AT0000644505
24,80002.02.2026
11:44:15
-2,75 %
-0,700
 CWBAH35.046869.051
PALFINGER AG
AT0000758305
36,00002.02.2026
11:53:00
-0,55 %
-0,200
 CWBAH5.042180.594
UNIQA INSURANCE GROUP AG
AT0000821103
15,76002.02.2026
11:48:19
+0,77 %
+0,120
 CWBAH79.2401.241.538
UBM DEVELOPMENT AG
AT0000815402
19,90002.02.2026
11:33:36
0,00 %
0,000
 CWBAH1.11622.286
OBERBANK AG ST
AT0000625108
77,20030.01.2026
13:30:10
+0,26 %
+0,200
 PWBAH8.368646.010
OESTERREICHISCHE POST AG
AT0000APOST4
33,15002.02.2026
11:53:00
+0,61 %
+0,200
 CWBAH27.596913.785
BURGENLAND HOLDING AG
AT0000640552
85,00029.01.2026
13:30:27
0,00 %
0,000
 PWBAH1008.500
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,50002.02.2026
11:52:26
-0,42 %
-0,180
 CWBAH130.7545.512.681

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln