Letzter PreisDiff.% 1TDiff. abs.
2.019,24+2,99 %+58,69

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95010.04.2026
17:35:11
0,00 %
0,000
 DWBAH13.522161.522
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66,60010.04.2026
17:35:06
+4,06 %
+2,600
 DWBAH313.51420.414.050
BKS BANK AG ST
AT0000624705
20,80010.04.2026
13:30:25
0,00 %
0,000
 DWBAH861.789
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,75010.04.2026
17:35:13
+0,19 %
+0,050
 DWBAH175.8604.539.289
ERSTE GROUP BANK AG
AT0000652011
103,80010.04.2026
17:35:32
+4,80 %
+4,750
 DWBAH1.217.566125.637.766
EVN AG
AT0000741053
29,45010.04.2026
17:35:01
+1,73 %
+0,500
 DWBAH122.7623.586.777
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,60010.04.2026
17:35:21
+0,35 %
+0,100
 DWBAH1.12031.744
ROSENBAUER INTERNATIONAL AG
AT0000922554
50,60010.04.2026
17:35:26
+6,30 %
+3,000
 DWBAH32.9501.660.184
TELEKOM AUSTRIA AG
AT0000720008
9,55010.04.2026
17:37:04
+2,58 %
+0,240
 DWBAH157.5061.494.103
VERBUND AG KAT. A
AT0000746409
66,75010.04.2026
17:35:25
+0,91 %
+0,600
 DWBAH225.67415.008.742
VIENNA INSURANCE GROUP AG
AT0000908504
65,70010.04.2026
17:35:04
+2,34 %
+1,500
 DWBAH108.9387.135.059
WIENERBERGER AG
AT0000831706
25,38010.04.2026
17:35:23
+4,44 %
+1,080
 DWBAH983.10424.902.991
ZUMTOBEL GROUP AG
AT0000837307
3,70010.04.2026
17:35:20
0,00 %
0,000
 DWBAH49.554183.400
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,34010.04.2026
17:35:18
-1,11 %
-0,060
 DWBAH26.958142.792
LENZING AG
AT0000644505
24,90010.04.2026
17:35:09
+4,18 %
+1,000
 DWBAH219.0545.399.675
PALFINGER AG
AT0000758305
36,85010.04.2026
17:35:17
+2,79 %
+1,000
 DWBAH71.9842.625.835
UNIQA INSURANCE GROUP AG
AT0000821103
16,48010.04.2026
17:35:25
+2,11 %
+0,340
 DWBAH333.0605.438.843
UBM DEVELOPMENT AG
AT0000815402
17,75010.04.2026
17:16:05
-0,28 %
-0,050
 DWBAH1.65629.326
OBERBANK AG ST
AT0000625108
80,00010.04.2026
13:30:25
+0,50 %
+0,400
 DWBAH10.496839.680
OESTERREICHISCHE POST AG
AT0000APOST4
36,05010.04.2026
17:35:29
-0,28 %
-0,100
 DWBAH123.8364.483.916
BURGENLAND HOLDING AG
AT0000640552
83,50010.04.2026
13:30:13
+0,60 %
+0,500
 DWBAH22018.370
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,24010.04.2026
17:37:45
+10,66 %
+4,260
 DWBAH2.236.37696.296.224

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln