| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.796,49 | -0,55 % | -10,02 |
| 12.12.2025, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 11,700 | 12.12.2025 17:35:03 | -0,85 % -0,100 | D | WBAH | 5.630 | 65.584 | ||
| 30,250 | 12.12.2025 17:35:22 | -0,98 % -0,300 | D | WBAH | 92.974 | 2.835.315 | ||
| 17,600 | 12.12.2025 13:30:27 | 0,00 % 0,000 | D | WBAH | 2.680 | 47.168 | ||
| 22,720 | 12.12.2025 17:35:13 | +0,71 % +0,160 | D | WBAH | 138.160 | 3.141.338 | ||
| 95,500 | 12.12.2025 17:42:04 | -4,07 % -4,050 | D | WBAH | 1.000.746 | 96.113.318 | ||
| 26,850 | 12.12.2025 17:35:04 | 0,00 % 0,000 | D | WBAH | 85.364 | 2.283.160 | ||
| 23,800 | 12.12.2025 17:35:25 | -0,42 % -0,100 | D | WBAH | 6.892 | 162.591 | ||
| 44,800 | 12.12.2025 15:55:00 | -0,44 % -0,200 | D | WBAH | 1.990 | 89.321 | ||
| 8,680 | 12.12.2025 17:35:12 | 0,00 % 0,000 | D | WBAH | 212.722 | 1.841.408 | ||
| 61,600 | 12.12.2025 17:35:25 | +0,08 % +0,050 | D | WBAH | 130.324 | 8.015.537 | ||
| 59,300 | 12.12.2025 17:35:21 | +4,22 % +2,400 | D | WBAH | 451.238 | 26.583.052 | ||
| 29,480 | 12.12.2025 17:37:16 | -0,07 % -0,020 | D | WBAH | 320.192 | 9.449.920 | ||
| 3,580 | 12.12.2025 17:35:08 | +2,87 % +0,100 | D | WBAH | 45.144 | 160.061 | ||
| 6,000 | 12.12.2025 17:35:25 | +1,01 % +0,060 | D | WBAH | 32.596 | 193.247 | ||
| 22,500 | 12.12.2025 17:35:10 | 0,00 % 0,000 | D | WBAH | 90.732 | 2.045.039 | ||
| 33,900 | 12.12.2025 17:35:28 | +1,35 % +0,450 | D | WBAH | 35.974 | 1.218.973 | ||
| 14,840 | 12.12.2025 17:35:27 | -0,40 % -0,060 | D | WBAH | 321.596 | 4.797.151 | ||
| 21,200 | 12.12.2025 17:35:21 | -1,40 % -0,300 | D | WBAH | 15.952 | 339.984 | ||
| 76,200 | 12.12.2025 13:30:06 | 0,00 % 0,000 | D | WBAH | 7.138 | 543.916 | ||
| 31,100 | 12.12.2025 17:35:05 | +0,32 % +0,100 | D | WBAH | 66.824 | 2.066.174 | ||
| 73,500 | 08.12.2025 13:30:17 | +1,38 % +1,000 | D | WBAH | 20 | 1.470 | ||
| 37,100 | 12.12.2025 17:35:14 | -1,64 % -0,620 | D | WBAH | 863.706 | 32.225.745 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung
