Letzter PreisDiff.% 1TDiff. abs.
1.806,24-0,01 %-0,27

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65012.12.2025
12:27:08
-1,27 %
-0,150
 CWBAH2.15024.991
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,50012.12.2025
12:04:44
-0,16 %
-0,050
 CWBAH28.520878.071
BKS BANK AG ST
AT0000624705
17,60011.12.2025
13:30:20
0,00 %
0,000
 lWBAH1222.147
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,74012.12.2025
12:29:57
+0,80 %
+0,180
 CWBAH60.1581.361.960
ERSTE GROUP BANK AG
AT0000652011
98,20012.12.2025
12:32:22
-1,36 %
-1,350
 CWBAH85.3628.423.237
EVN AG
AT0000741053
26,70012.12.2025
12:27:44
-0,56 %
-0,150
 CWBAH48.1581.286.640
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90012.12.2025
12:03:06
0,00 %
0,000
 CWBAH1.11026.316
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,00012.12.2025
11:41:18
0,00 %
0,000
 CWBAH1.09849.507
TELEKOM AUSTRIA AG
AT0000720008
8,67012.12.2025
12:14:32
-0,12 %
-0,010
 CWBAH40.942357.259
VERBUND AG KAT. A
AT0000746409
61,25012.12.2025
12:30:10
-0,49 %
-0,300
 CWBAH27.5641.689.752
VIENNA INSURANCE GROUP AG
AT0000908504
59,00012.12.2025
12:32:21
+3,69 %
+2,100
 CWBAH252.87014.837.820
WIENERBERGER AG
AT0000831706
29,50012.12.2025
12:31:34
0,00 %
0,000
 CWBAH86.0902.536.294
ZUMTOBEL GROUP AG
AT0000837307
3,58512.12.2025
12:29:15
+3,02 %
+0,105
 CWBAH34.288121.296
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,92012.12.2025
12:03:12
-0,34 %
-0,020
 CWBAH23.234137.625
LENZING AG
AT0000644505
22,35012.12.2025
12:21:06
-0,67 %
-0,150
 CWBAH53.4181.205.415
PALFINGER AG
AT0000758305
34,10012.12.2025
12:24:50
+1,94 %
+0,650
 CWBAH14.116478.336
UNIQA INSURANCE GROUP AG
AT0000821103
14,98012.12.2025
12:27:47
+0,54 %
+0,080
 CWBAH126.4241.891.606
UBM DEVELOPMENT AG
AT0000815402
21,40012.12.2025
11:48:54
-0,47 %
-0,100
 CWBAH5.300114.512
OBERBANK AG ST
AT0000625108
76,20011.12.2025
13:30:05
0,00 %
0,000
 lWBAH10.766820.369
OESTERREICHISCHE POST AG
AT0000APOST4
30,85012.12.2025
12:28:56
-0,48 %
-0,150
 CWBAH29.940924.062
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 lWBAH201.470
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,72012.12.2025
12:31:23
0,00 %
0,000
 CWBAH129.6244.920.115

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln