Letzter PreisDiff.% 1TDiff. abs.
1.806,24-0,01 %-0,27

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
11,65012.12.2025
12:27:08
-1,27 %
-0,150
CWBAH2.15024.991
30,50012.12.2025
12:04:44
-0,16 %
-0,050
CWBAH28.520878.071
17,60011.12.2025
13:30:20
0,00 %
0,000
lWBAH1222.147
22,74012.12.2025
12:29:57
+0,80 %
+0,180
CWBAH60.1581.361.960
98,20012.12.2025
12:32:22
-1,36 %
-1,350
CWBAH85.3628.423.237
26,70012.12.2025
12:27:44
-0,56 %
-0,150
CWBAH48.1581.286.640
23,90012.12.2025
12:03:06
0,00 %
0,000
CWBAH1.11026.316
45,00012.12.2025
11:41:18
0,00 %
0,000
CWBAH1.09849.507
8,67012.12.2025
12:14:32
-0,12 %
-0,010
CWBAH40.942357.259
61,25012.12.2025
12:30:10
-0,49 %
-0,300
CWBAH27.5641.689.752
59,00012.12.2025
12:32:21
+3,69 %
+2,100
CWBAH252.87014.837.820
29,50012.12.2025
12:31:34
0,00 %
0,000
CWBAH86.0902.536.294
3,58512.12.2025
12:29:15
+3,02 %
+0,105
CWBAH34.288121.296
5,92012.12.2025
12:03:12
-0,34 %
-0,020
CWBAH23.234137.625
22,35012.12.2025
12:21:06
-0,67 %
-0,150
CWBAH53.4181.205.415
34,10012.12.2025
12:24:50
+1,94 %
+0,650
CWBAH14.116478.336
14,98012.12.2025
12:27:47
+0,54 %
+0,080
CWBAH126.4241.891.606
21,40012.12.2025
11:48:54
-0,47 %
-0,100
CWBAH5.300114.512
76,20011.12.2025
13:30:05
0,00 %
0,000
lWBAH10.766820.369
30,85012.12.2025
12:28:56
-0,48 %
-0,150
CWBAH29.940924.062
73,50008.12.2025
13:30:17
+1,38 %
+1,000
lWBAH201.470
37,72012.12.2025
12:31:23
0,00 %
0,000
CWBAH129.6244.920.115

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung