Letzter PreisDiff.% 1TDiff. abs.
2.324,98-1,51 %-35,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30007.08.2026
17:35:24
+1,35 %
+0,150
 DWBAH10.616118.231
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
143,60007.08.2026
17:37:16
-2,84 %
-4,200
 DWBAH141.62620.584.804
BKS BANK AG ST
AT0000624705
21,60007.08.2026
13:30:22
0,00 %
0,000
 DWBAH1.82039.312
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,25007.08.2026
17:35:27
-0,21 %
-0,050
 DWBAH77.2021.887.262
ERSTE GROUP BANK AG
AT0000652011
120,00007.08.2026
17:35:04
-1,40 %
-1,700
 DWBAH595.10671.491.147
EVN AG
AT0000741053
28,85007.08.2026
17:35:06
-1,70 %
-0,500
 DWBAH53.8621.560.045
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00007.08.2026
13:11:59
0,00 %
0,000
 DWBAH1.28035.520
ROSENBAUER INTERNATIONAL AG
AT0000922554
64,40007.08.2026
17:35:03
-3,59 %
-2,400
 DWBAH10.034643.404
TELEKOM AUSTRIA AG
AT0000720008
9,96007.08.2026
17:35:18
-2,54 %
-0,260
 DWBAH63.692644.022
VERBUND AG KAT. A
AT0000746409
57,85007.08.2026
17:37:22
-1,20 %
-0,700
 DWBAH170.0709.849.502
VIENNA INSURANCE GROUP AG
AT0000908504
71,70007.08.2026
17:37:04
-2,18 %
-1,600
 DWBAH133.7849.675.702
WIENERBERGER AG
AT0000831706
21,74007.08.2026
17:35:16
-2,25 %
-0,500
 DWBAH504.92411.089.784
ZUMTOBEL GROUP AG
AT0000837307
4,04007.08.2026
17:35:23
-1,46 %
-0,060
 DWBAH52.980215.805
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,60007.08.2026
17:35:58
-0,22 %
-0,010
 DWBAH17.30479.689
LENZING AG
AT0000644505
23,70007.08.2026
17:35:17
-2,07 %
-0,500
 DWBAH68.9361.643.139
PALFINGER AG
AT0000758305
30,65007.08.2026
17:35:00
+1,49 %
+0,450
 DWBAH80.4882.463.725
UNIQA INSURANCE GROUP AG
AT0000821103
18,00007.08.2026
17:35:23
-1,42 %
-0,260
 DWBAH247.2844.490.542
UBM DEVELOPMENT AG
AT0000815402
17,10007.08.2026
16:43:07
0,00 %
0,000
 DWBAH78013.358
OBERBANK AG ST
AT0000625108
83,20007.08.2026
13:30:11
0,00 %
0,000
 DWBAH3.678306.010
OESTERREICHISCHE POST AG
AT0000APOST4
30,80007.08.2026
17:35:01
-4,94 %
-1,600
 DWBAH300.9009.359.240
BURGENLAND HOLDING AG
AT0000640552
84,00007.08.2026
13:30:18
0,00 %
0,000
 DWBAH2168
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,70007.08.2026
17:35:35
-2,18 %
-1,400
 DWBAH394.87824.942.283
MAYR-MELNHOF KARTON AG
AT0000938204
86,80007.08.2026
17:35:06
-0,12 %
-0,100
 DWBAH23.2662.007.929
BTV VIER LÄNDER BANK AG
AT0000625504
92,00007.08.2026
13:30:25
0,00 %
0,000
 DWBAH888.096

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln