Letzter PreisDiff.% 1TDiff. abs.
1.796,49-0,55 %-10,02

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70012.12.2025
17:35:03
-0,85 %
-0,100
 DWBAH5.63065.584
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,25012.12.2025
17:35:22
-0,98 %
-0,300
 DWBAH92.9742.835.315
BKS BANK AG ST
AT0000624705
17,60012.12.2025
13:30:27
0,00 %
0,000
 DWBAH2.68047.168
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,72012.12.2025
17:35:13
+0,71 %
+0,160
 DWBAH138.1603.141.338
ERSTE GROUP BANK AG
AT0000652011
95,50012.12.2025
17:42:04
-4,07 %
-4,050
 DWBAH1.000.74696.113.318
EVN AG
AT0000741053
26,85012.12.2025
17:35:04
0,00 %
0,000
 DWBAH85.3642.283.160
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,80012.12.2025
17:35:25
-0,42 %
-0,100
 DWBAH6.892162.591
ROSENBAUER INTERNATIONAL AG
AT0000922554
44,80012.12.2025
15:55:00
-0,44 %
-0,200
 DWBAH1.99089.321
TELEKOM AUSTRIA AG
AT0000720008
8,68012.12.2025
17:35:12
0,00 %
0,000
 DWBAH212.7221.841.408
VERBUND AG KAT. A
AT0000746409
61,60012.12.2025
17:35:25
+0,08 %
+0,050
 DWBAH130.3248.015.537
VIENNA INSURANCE GROUP AG
AT0000908504
59,30012.12.2025
17:35:21
+4,22 %
+2,400
 DWBAH451.23826.583.052
WIENERBERGER AG
AT0000831706
29,48012.12.2025
17:37:16
-0,07 %
-0,020
 DWBAH320.1929.449.920
ZUMTOBEL GROUP AG
AT0000837307
3,58012.12.2025
17:35:08
+2,87 %
+0,100
 DWBAH45.144160.061
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00012.12.2025
17:35:25
+1,01 %
+0,060
 DWBAH32.596193.247
LENZING AG
AT0000644505
22,50012.12.2025
17:35:10
0,00 %
0,000
 DWBAH90.7322.045.039
PALFINGER AG
AT0000758305
33,90012.12.2025
17:35:28
+1,35 %
+0,450
 DWBAH35.9741.218.973
UNIQA INSURANCE GROUP AG
AT0000821103
14,84012.12.2025
17:35:27
-0,40 %
-0,060
 DWBAH321.5964.797.151
UBM DEVELOPMENT AG
AT0000815402
21,20012.12.2025
17:35:21
-1,40 %
-0,300
 DWBAH15.952339.984
OBERBANK AG ST
AT0000625108
76,20012.12.2025
13:30:06
0,00 %
0,000
 DWBAH7.138543.916
OESTERREICHISCHE POST AG
AT0000APOST4
31,10012.12.2025
17:35:05
+0,32 %
+0,100
 DWBAH66.8242.066.174
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 DWBAH201.470
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,10012.12.2025
17:35:14
-1,64 %
-0,620
 DWBAH863.70632.225.745

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln