LastChg. % 1DChg. Abs.
2,290.79-0.61%-14.16

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BTV VIER LÄNDER BANK AG
AT0000625504
92.00007/15/2026
13:30:16
+1.10%
+1.000
 NWBAH40036,800
PALFINGER AG
AT0000758305
32.40007/16/2026
13:49:54
+0.93%
+0.300
 CWBAH34,9541,142,352
OESTERREICHISCHE POST AG
AT0000APOST4
32.55007/16/2026
13:56:59
+0.77%
+0.250
 CWBAH39,2221,271,194
LENZING AG
AT0000644505
24.65007/16/2026
13:50:15
+0.41%
+0.100
 CWBAH41,4241,027,131
VERBUND AG KAT. A
AT0000746409
58.10007/16/2026
14:06:12
+0.35%
+0.200
 CWBAH56,9823,298,014
ZUMTOBEL GROUP AG
AT0000837307
3.72007/16/2026
14:09:55
+0.27%
+0.010
 CWBAH34,098125,856
TELEKOM AUSTRIA AG
AT0000720008
10.02007/16/2026
13:55:53
+0.20%
+0.020
 CWBAH45,032449,811
BKS BANK AG ST
AT0000624705
21.60007/16/2026
13:30:22
0.00%
0.000
 NWBAH1,50032,400
OBERBANK AG ST
AT0000625108
83.00007/16/2026
13:30:02
0.00%
0.000
 NWBAH4,892406,036
UNIQA INSURANCE GROUP AG
AT0000821103
17.22007/16/2026
14:06:42
-0.12%
-0.020
 CWBAH64,4381,113,547
MAYR-MELNHOF KARTON AG
AT0000938204
79.00007/16/2026
14:03:53
-0.25%
-0.200
 CWBAH4,062320,540
ERSTE GROUP BANK AG
AT0000652011
114.60007/16/2026
14:12:59
-0.26%
-0.300
 CWBAH73,6268,463,908
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.65007/16/2026
14:11:20
-0.42%
-0.100
 CWBAH25,900611,786
WIENERBERGER AG
AT0000831706
22.60007/16/2026
14:12:53
-0.62%
-0.140
 CWBAH178,1864,067,455
VIENNA INSURANCE GROUP AG
AT0000908504
64.50007/16/2026
14:10:21
-0.62%
-0.400
 CWBAH17,5741,130,301
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.80007/16/2026
12:03:08
-0.66%
-0.400
 CWBAH87852,980
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40007/16/2026
14:09:02
-0.87%
-0.100
 CWBAH31,700359,183
EVN AG
AT0000741053
29.20007/16/2026
14:00:02
-1.02%
-0.300
 CWBAH12,602368,975
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/16/2026
11:58:54
-1.10%
-0.300
 CWBAH60416,549
UBM DEVELOPMENT AG
AT0000815402
16.80007/16/2026
13:43:34
-1.18%
-0.200
 CWBAH12,350209,701
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54.60007/16/2026
14:10:13
-1.44%
-0.800
 CWBAH115,5026,335,486
BURGENLAND HOLDING AG
AT0000640552
82.00007/16/2026
13:30:09
-1.80%
-1.500
 NWBAH1209,840
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
173.40007/16/2026
14:12:32
-3.67%
-6.600
 CWBAH122,53421,126,618
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.10007/16/2026
14:12:39
-3.77%
-0.200
 CWBAH12,47063,620

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas