LastChg. % 1DChg. Abs.
2,221.92-0.98%-21.88

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
65.00010/08/2026
17:35:55
+3.01%
+1.900
 DWBAH384,70824,959,040
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70010/08/2026
17:40:40
+2.18%
+0.250
 DWBAH52,222606,373
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
221.50010/08/2026
17:43:31
+0.91%
+2.000
 DWBAH167,28436,903,247
EVN AG
AT0000741053
28.80010/08/2026
17:35:11
+0.88%
+0.250
 DWBAH72,8022,099,837
OESTERREICHISCHE POST AG
AT0000APOST4
30.85010/08/2026
17:35:22
+0.49%
+0.150
 DWBAH42,6181,314,259
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.20010/08/2026
16:23:43
+0.36%
+0.100
 DWBAH1,40439,417
UBM DEVELOPMENT AG
AT0000815402
16.05010/08/2026
17:28:00
+0.31%
+0.050
 DWBAH2,49840,172
BKS BANK AG ST
AT0000624705
21.80010/08/2026
13:30:05
0.00%
0.000
 DWBAH1,92041,856
OBERBANK AG ST
AT0000625108
83.60010/08/2026
13:30:03
0.00%
0.000
 DWBAH7,244605,598
VIENNA INSURANCE GROUP AG
AT0000908504
64.20010/08/2026
17:35:18
-0.47%
-0.300
 DWBAH75,6104,853,742
BURGENLAND HOLDING AG
AT0000640552
83.00010/08/2026
13:30:10
-0.60%
-0.500
 DWBAH403,320
TELEKOM AUSTRIA AG
AT0000720008
8.78010/08/2026
17:35:14
-0.68%
-0.060
 DWBAH74,512655,378
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.19010/08/2026
17:35:04
-0.71%
-0.030
 DWBAH19,20880,258
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.00010/08/2026
17:35:12
-0.96%
-0.600
 DWBAH3,322207,253
WIENERBERGER AG
AT0000831706
15.35010/08/2026
17:35:21
-0.97%
-0.150
 DWBAH961,66214,698,310
MAYR-MELNHOF KARTON AG
AT0000938204
65.50010/08/2026
17:35:43
-1.06%
-0.700
 DWBAH41,9222,742,992
ERSTE GROUP BANK AG
AT0000652011
108.70010/08/2026
17:35:27
-1.72%
-1.900
 DWBAH1,382,870150,394,191
UNIQA INSURANCE GROUP AG
AT0000821103
16.72010/08/2026
17:35:25
-1.76%
-0.300
 DWBAH371,3146,234,162
BTV VIER LÄNDER BANK AG
AT0000625504
83.00010/06/2026
13:30:15
-1.78%
-1.500
 DWBAH604,980
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.85010/08/2026
17:35:16
-1.88%
-0.400
 DWBAH156,8103,289,288
ZUMTOBEL GROUP AG
AT0000837307
4.00010/08/2026
17:35:05
-2.44%
-0.100
 DWBAH23,20893,857
PALFINGER AG
AT0000758305
26.40010/08/2026
17:35:25
-2.76%
-0.750
 DWBAH102,6542,731,833
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.85010/08/2026
17:36:24
-3.29%
-1.900
 DWBAH797,84844,591,201
LENZING AG
AT0000644505
10.42010/08/2026
17:36:25
-16.64%
-2.080
 DWBAH1,078,91211,756,885

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas