LastChg. % 1DChg. Abs.
1,801.64+0.66%+11.81

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VIENNA INSURANCE GROUP AG
AT0000908504
56.20012/09/2025
14:39:39
+7.05%
+3.700
 CWBAH137,4927,515,891
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.08012/09/2025
14:42:29
+3.38%
+1.180
 CWBAH350,39812,501,822
UNIQA INSURANCE GROUP AG
AT0000821103
15.16012/09/2025
14:30:19
+1.88%
+0.280
 CWBAH172,6222,597,386
ERSTE GROUP BANK AG
AT0000652011
98.05012/09/2025
14:41:24
+1.55%
+1.500
 CWBAH112,02010,876,948
BURGENLAND HOLDING AG
AT0000640552
73.50012/08/2025
13:30:17
+1.38%
+1.000
 NWBAH201,470
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.10012/09/2025
14:36:27
+0.63%
+0.200
 CWBAH33,9881,092,009
TELEKOM AUSTRIA AG
AT0000720008
8.65012/09/2025
14:41:27
+0.58%
+0.050
 CWBAH73,668637,446
BKS BANK AG ST
AT0000624705
17.60012/05/2025
13:30:06
0.00%
0.000
 NWBAH13,000228,800
OBERBANK AG ST
AT0000625108
76.20012/09/2025
13:30:02
0.00%
0.000
 NWBAH2,800213,360
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/09/2025
14:36:36
0.00%
0.000
 CWBAH37,0201,145,891
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.24012/09/2025
14:41:56
-0.09%
-0.020
 CWBAH60,7941,412,467
VERBUND AG KAT. A
AT0000746409
62.90012/09/2025
14:31:53
-0.16%
-0.100
 CWBAH20,7161,299,955
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.00012/09/2025
14:39:53
-0.33%
-0.020
 CWBAH25,188151,163
EVN AG
AT0000741053
27.00012/09/2025
14:36:40
-0.37%
-0.100
 CWBAH19,458525,307
PALFINGER AG
AT0000758305
33.20012/09/2025
14:23:05
-0.90%
-0.300
 CWBAH22,886767,770
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.90012/09/2025
12:58:22
-1.65%
-0.400
 CWBAH1,94046,609
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.55012/09/2025
14:27:24
-1.70%
-0.200
 CWBAH7,99292,743
ROSENBAUER INTERNATIONAL AG
AT0000922554
44.80012/09/2025
13:12:24
-2.18%
-1.000
 CWBAH7,224326,973
UBM DEVELOPMENT AG
AT0000815402
22.00012/09/2025
14:39:17
-2.22%
-0.500
 CWBAH7,454165,915
WIENERBERGER AG
AT0000831706
28.38012/09/2025
14:39:35
-2.74%
-0.800
 CWBAH220,6326,313,535
LENZING AG
AT0000644505
22.65012/09/2025
14:36:36
-2.79%
-0.650
 CWBAH110,5002,509,550
ZUMTOBEL GROUP AG
AT0000837307
3.50012/09/2025
14:36:36
-3.71%
-0.135
 CWBAH56,614202,511

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas