LastChg. % 1DChg. Abs.
2,169.38-0.95%-20.85

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
4.06010/30/2026
15:38:37
+3.84%
+0.150
 CWBAH70,104284,194
UBM DEVELOPMENT AG
AT0000815402
13.95010/30/2026
15:18:04
+1.45%
+0.200
 CWBAH12,310173,749
ERSTE GROUP BANK AG
AT0000652011
108.50010/30/2026
15:41:33
+1.02%
+1.100
 CWBAH269,72829,380,677
VERBUND AG KAT. A
AT0000746409
70.20010/30/2026
15:39:14
+0.93%
+0.650
 CWBAH35,5482,489,611
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.78010/30/2026
14:41:51
+0.80%
+0.030
 CWBAH25,27294,453
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.95010/30/2026
15:38:47
+0.72%
+0.150
 CWBAH42,034875,588
OESTERREICHISCHE POST AG
AT0000APOST4
31.40010/30/2026
15:32:31
+0.16%
+0.050
 CWBAH14,460455,300
VIENNA INSURANCE GROUP AG
AT0000908504
70.30010/30/2026
15:18:40
+0.14%
+0.100
 CWBAH22,1341,552,376
BKS BANK AG ST
AT0000624705
22.00010/30/2026
13:30:12
0.00%
0.000
 NWBAH99021,780
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.40010/30/2026
15:27:27
0.00%
0.000
 CWBAH3,908119,898
OBERBANK AG ST
AT0000625108
83.60010/30/2026
13:30:00
0.00%
0.000
 NWBAH3,308276,549
UNIQA INSURANCE GROUP AG
AT0000821103
17.60010/30/2026
15:34:00
-0.11%
-0.020
 CWBAH117,0122,064,537
WIENERBERGER AG
AT0000831706
16.43010/30/2026
15:38:54
-0.12%
-0.020
 CWBAH186,7283,080,544
EVN AG
AT0000741053
30.00010/30/2026
15:41:31
-0.50%
-0.150
 CWBAH37,4421,132,632
TELEKOM AUSTRIA AG
AT0000720008
8.40010/30/2026
15:37:16
-0.59%
-0.050
 CWBAH103,324875,460
MAYR-MELNHOF KARTON AG
AT0000938204
64.40010/30/2026
15:36:45
-0.62%
-0.400
 CWBAH13,192851,741
BURGENLAND HOLDING AG
AT0000640552
83.00010/23/2026
13:30:28
-1.19%
-1.000
 NWBAH13010,790
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40010/30/2026
13:17:56
-1.30%
-0.150
 CWBAH6,80277,923
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.30010/30/2026
15:41:33
-1.40%
-0.800
 CWBAH116,2606,619,727
LENZING AG
AT0000644505
10.90010/30/2026
15:38:52
-1.62%
-0.180
 CWBAH241,8762,647,544
PALFINGER AG
AT0000758305
27.45010/30/2026
15:39:26
-1.96%
-0.550
 CWBAH27,278752,893
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.40010/30/2026
15:38:34
-3.21%
-2.000
 CWBAH1,14270,042
BTV VIER LÄNDER BANK AG
AT0000625504
80.00010/21/2026
13:35:14
-3.61%
-3.000
 NWBAH14011,200
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
137.20010/30/2026
15:40:06
-11.48%
-17.800
 CWBAH303,18441,305,393

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas