LastChg. % 1DChg. Abs.
2,324.98-1.51%-35.58

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PALFINGER AG
AT0000758305
30.65008/07/2026
17:35:00
+1.49%
+0.450
 DWBAH80,4882,463,725
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30008/07/2026
17:35:24
+1.35%
+0.150
 DWBAH10,616118,231
BKS BANK AG ST
AT0000624705
21.60008/07/2026
13:30:22
0.00%
0.000
 DWBAH1,82039,312
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00008/07/2026
13:11:59
0.00%
0.000
 DWBAH1,28035,520
UBM DEVELOPMENT AG
AT0000815402
17.10008/07/2026
16:43:07
0.00%
0.000
 DWBAH78013,358
OBERBANK AG ST
AT0000625108
83.20008/07/2026
13:30:11
0.00%
0.000
 DWBAH3,678306,010
BURGENLAND HOLDING AG
AT0000640552
84.00008/07/2026
13:30:18
0.00%
0.000
 DWBAH2168
BTV VIER LÄNDER BANK AG
AT0000625504
92.00008/07/2026
13:30:25
0.00%
0.000
 DWBAH888,096
MAYR-MELNHOF KARTON AG
AT0000938204
86.80008/07/2026
17:35:06
-0.12%
-0.100
 DWBAH23,2662,007,929
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.25008/07/2026
17:35:27
-0.21%
-0.050
 DWBAH77,2021,887,262
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.60008/07/2026
17:35:58
-0.22%
-0.010
 DWBAH17,30479,689
VERBUND AG KAT. A
AT0000746409
57.85008/07/2026
17:37:22
-1.20%
-0.700
 DWBAH170,0709,849,502
ERSTE GROUP BANK AG
AT0000652011
120.00008/07/2026
17:35:04
-1.40%
-1.700
 DWBAH595,10671,491,147
UNIQA INSURANCE GROUP AG
AT0000821103
18.00008/07/2026
17:35:23
-1.42%
-0.260
 DWBAH247,2844,490,542
ZUMTOBEL GROUP AG
AT0000837307
4.04008/07/2026
17:35:23
-1.46%
-0.060
 DWBAH52,980215,805
EVN AG
AT0000741053
28.85008/07/2026
17:35:06
-1.70%
-0.500
 DWBAH53,8621,560,045
LENZING AG
AT0000644505
23.70008/07/2026
17:35:17
-2.07%
-0.500
 DWBAH68,9361,643,139
VIENNA INSURANCE GROUP AG
AT0000908504
71.70008/07/2026
17:37:04
-2.18%
-1.600
 DWBAH133,7849,675,702
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62.70008/07/2026
17:35:35
-2.18%
-1.400
 DWBAH394,87824,942,283
WIENERBERGER AG
AT0000831706
21.74008/07/2026
17:35:16
-2.25%
-0.500
 DWBAH504,92411,089,784
TELEKOM AUSTRIA AG
AT0000720008
9.96008/07/2026
17:35:18
-2.54%
-0.260
 DWBAH63,692644,022
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
143.60008/07/2026
17:37:16
-2.84%
-4.200
 DWBAH141,62620,584,804
ROSENBAUER INTERNATIONAL AG
AT0000922554
64.40008/07/2026
17:35:03
-3.59%
-2.400
 DWBAH10,034643,404
OESTERREICHISCHE POST AG
AT0000APOST4
30.80008/07/2026
17:35:01
-4.94%
-1.600
 DWBAH300,9009,359,240

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas