Letzter PreisDiff.% 1TDiff. abs.
1.797,70+0,17 %+3,03

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
98,85011.12.2025
15:49:02
+0,25 %
+0,250
 CWBAH96.9529.579.208
OBERBANK AG ST
AT0000625108
76,20011.12.2025
13:30:05
0,00 %
0,000
 NWBAH10.766820.369
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 NWBAH201.470
VERBUND AG KAT. A
AT0000746409
61,20011.12.2025
15:49:10
-0,81 %
-0,500
 CWBAH71.0204.321.912
VIENNA INSURANCE GROUP AG
AT0000908504
56,40011.12.2025
15:47:16
+0,89 %
+0,500
 CWBAH80.3084.518.935
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,00011.12.2025
13:41:28
0,00 %
0,000
 CWBAH1.51268.653
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,68011.12.2025
15:48:20
+2,73 %
+1,000
 CWBAH297.55611.063.987
PALFINGER AG
AT0000758305
33,40011.12.2025
15:27:03
+1,52 %
+0,500
 CWBAH22.168736.610
OESTERREICHISCHE POST AG
AT0000APOST4
30,80011.12.2025
15:41:03
+0,65 %
+0,200
 CWBAH17.618541.463
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,65011.12.2025
15:46:02
0,00 %
0,000
 CWBAH61.8761.889.262
WIENERBERGER AG
AT0000831706
29,14011.12.2025
15:49:03
+1,89 %
+0,540
 CWBAH118.1283.407.737
EVN AG
AT0000741053
26,65011.12.2025
15:41:26
+0,38 %
+0,100
 CWBAH45.8401.214.092
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,80011.12.2025
15:12:33
-0,83 %
-0,200
 CWBAH3.82091.000
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,58011.12.2025
15:40:01
-1,31 %
-0,300
 CWBAH48.9541.113.279
LENZING AG
AT0000644505
22,40011.12.2025
15:48:31
-0,67 %
-0,150
 CWBAH74.6101.678.827
UBM DEVELOPMENT AG
AT0000815402
21,50011.12.2025
15:41:23
-1,83 %
-0,400
 CWBAH4.15089.266
BKS BANK AG ST
AT0000624705
17,60011.12.2025
13:30:20
0,00 %
0,000
 NWBAH1222.147
UNIQA INSURANCE GROUP AG
AT0000821103
14,78011.12.2025
15:48:39
-2,51 %
-0,380
 CWBAH157.9822.333.314
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60011.12.2025
15:40:41
-1,28 %
-0,150
 CWBAH12.628146.951
TELEKOM AUSTRIA AG
AT0000720008
8,64011.12.2025
15:35:06
0,00 %
0,000
 CWBAH31.504271.509
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94011.12.2025
14:18:57
-1,00 %
-0,060
 CWBAH4.79228.784
ZUMTOBEL GROUP AG
AT0000837307
3,50511.12.2025
15:49:00
-1,82 %
-0,065
 CWBAH76.928270.971

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln