Letzter PreisDiff.% 1TDiff. abs.
1.955,70+1,02 %+19,68

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
110,30002.02.2026
17:35:14
+0,73 %
+0,800
 DWBAH567.84262.334.045
BURGENLAND HOLDING AG
AT0000640552
85,00029.01.2026
13:30:27
0,00 %
0,000
 DWBAH1008.500
OBERBANK AG ST
AT0000625108
77,20002.02.2026
13:30:13
0,00 %
0,000
 DWBAH10.238790.374
VIENNA INSURANCE GROUP AG
AT0000908504
67,80002.02.2026
17:35:21
+2,26 %
+1,500
 DWBAH85.2145.741.783
VERBUND AG KAT. A
AT0000746409
60,80002.02.2026
17:35:09
-1,86 %
-1,150
 DWBAH207.49012.630.589
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30002.02.2026
17:35:09
-0,42 %
-0,200
 DWBAH1.01848.083
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,40002.02.2026
17:40:18
+1,69 %
+0,720
 DWBAH572.17424.635.058
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41,60002.02.2026
17:35:04
+9,19 %
+3,500
 DWBAH581.01023.595.126
PALFINGER AG
AT0000758305
36,50002.02.2026
17:35:19
+0,83 %
+0,300
 DWBAH26.002943.974
OESTERREICHISCHE POST AG
AT0000APOST4
33,00002.02.2026
17:35:20
+0,15 %
+0,050
 DWBAH120.9263.991.744
WIENERBERGER AG
AT0000831706
28,54002.02.2026
17:35:04
+2,29 %
+0,640
 DWBAH340.6889.668.497
EVN AG
AT0000741053
28,20002.02.2026
17:35:22
-0,88 %
-0,250
 DWBAH52.3341.475.662
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10002.02.2026
17:35:02
0,00 %
0,000
 DWBAH1.84847.887
LENZING AG
AT0000644505
25,20002.02.2026
17:35:08
-1,18 %
-0,300
 DWBAH91.8782.291.176
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,02002.02.2026
17:35:12
-0,40 %
-0,100
 DWBAH70.2761.763.109
UBM DEVELOPMENT AG
AT0000815402
20,30002.02.2026
17:35:03
+2,01 %
+0,400
 DWBAH13.332266.251
BKS BANK AG ST
AT0000624705
19,10002.02.2026
13:30:26
+0,53 %
+0,100
 DWBAH1302.483
UNIQA INSURANCE GROUP AG
AT0000821103
16,04002.02.2026
17:35:23
+2,56 %
+0,400
 DWBAH341.7245.431.141
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35002.02.2026
17:35:09
-0,44 %
-0,050
 DWBAH28.602326.130
TELEKOM AUSTRIA AG
AT0000720008
9,02002.02.2026
17:35:24
+0,56 %
+0,050
 DWBAH86.530779.495
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94002.02.2026
17:35:14
+1,37 %
+0,080
 DWBAH8.36049.243
ZUMTOBEL GROUP AG
AT0000837307
3,58002.02.2026
17:35:17
0,00 %
0,000
 DWBAH28.578102.509

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln